Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIIIn the Money | $36.30In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PIIIn the Money | $31.30In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PIIIn the Money | $26.30In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
PIIIn the Money | $21.60In the Money | $25.80In the Money | $22.71In the Money | $-10.29In the Money | 5In the Money | 5In the Money | PIIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PIIIn the Money | $16.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
PIIIn the Money | $11.50In the Money | $15.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | PIIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 615Out of the Money | |
PIIIn the Money | $7.10In the Money | $10.40In the Money | $8.90In the Money | $-1.20In the Money | 1In the Money | 16In the Money | PIIOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 613Out of the Money | |
PIIUnderlying issue's last price | $2.60Underlying issue's last price | $4.50Underlying issue's last price | $4.00Underlying issue's last price | $1.05Underlying issue's last price | 84Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | PIIUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.20Underlying issue's last price | $-0.63Underlying issue's last price | 891Underlying issue's last price | 1,041Underlying issue's last price |
PIINear the Money | $1.45Near the Money | $1.75Near the Money | $1.65Near the Money | $0.84Near the Money | 35Near the Money | 463Near the Money | PIIIn the Money | $2.75In the Money | $3.70In the Money | $3.60In the Money | $-1.50In the Money | 10In the Money | 256In the Money | |
PIIOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 1Out of the Money | 322Out of the Money | PIIIn the Money | $5.80In the Money | $9.30In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 1Out of the Money | 1,014Out of the Money | PIIIn the Money | $9.90In the Money | $14.10In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | PIIIn the Money | $14.90In the Money | $19.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | PIIIn the Money | $19.90In the Money | $23.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | PIIIn the Money | $24.90In the Money | $29.20In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | PIIIn the Money | $29.90In the Money | $34.30In the Money | $27.68In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PIIIn the Money | $34.90In the Money | $39.30In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PIIIn the Money | $39.90In the Money | $44.30In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PIIIn the Money | $44.90In the Money | $49.30In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PIIIn the Money | $49.90In the Money | $54.30In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PIIIn the Money | $54.90In the Money | $59.30In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PIIIn the Money | $59.90In the Money | $64.30In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PIIIn the Money | $64.90In the Money | $69.30In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PIIIn the Money | $69.90In the Money | $74.30In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PIIIn the Money | $74.90In the Money | $79.30In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PIIIn the Money | $79.90In the Money | $84.30In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PIIIn the Money | $84.90In the Money | $89.30In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $89.90In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $94.90In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $99.80In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $104.80In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $109.80In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $114.80In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |