Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIIIn the Money | $37.50In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIIn the Money | $32.50In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIIn the Money | $27.30In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PIIIn the Money | $22.80In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIIn the Money | $18.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PIIIn the Money | $13.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 10Out of the Money | 349Out of the Money | |
PIIIn the Money | $8.90In the Money | $10.60In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | PIIOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 67Out of the Money | 96Out of the Money | |
PIIUnderlying issue's last price | $6.20Underlying issue's last price | $8.10Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | PIIUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.90Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 195Underlying issue's last price |
PIINear the Money | $3.40Near the Money | $3.70Near the Money | $3.30Near the Money | $-2.10Near the Money | 4Near the Money | 139Near the Money | PIIIn the Money | $4.00In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
PIIOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $0.10Out of the Money | 1Out of the Money | 128Out of the Money | PIIIn the Money | $7.00In the Money | $7.50In the Money | $7.25In the Money | $-0.65In the Money | 1In the Money | 89In the Money | |
PIIOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | PIIIn the Money | $11.00In the Money | $12.60In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PIIOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | PIIIn the Money | $15.50In the Money | $16.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PIIOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 4Out of the Money | 33Out of the Money | PIIIn the Money | $20.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | PIIIn the Money | $24.10In the Money | $28.10In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | PIIIn the Money | $28.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PIIIn the Money | $33.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PIIIn the Money | $38.70In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $43.80In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $48.70In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $53.70In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $58.70In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |