Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIIIn the Money | $37.60In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PIIIn the Money | $32.70In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PIIIn the Money | $27.60In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PIIIn the Money | $23.10In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PIIIn the Money | $19.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | $0.60Out of the Money | $2.60Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 1Out of the Money | 68Out of the Money | |
PIIIn the Money | $14.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | |
PIIIn the Money | $10.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $2.05Out of the Money | $-0.60Out of the Money | 4Out of the Money | 78Out of the Money | |
PIIUnderlying issue's last price | $8.30Underlying issue's last price | $8.80Underlying issue's last price | $8.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | PIIUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $4.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 374Underlying issue's last price |
PIINear the Money | $5.70Near the Money | $5.90Near the Money | $5.89Near the Money | $-0.01Near the Money | 34Near the Money | 117Near the Money | PIIIn the Money | $5.90In the Money | $6.20In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
PIIOut of the Money | $3.60Out of the Money | $5.30Out of the Money | $3.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PIIIn the Money | $8.80In the Money | $9.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PIIOut of the Money | $1.25Out of the Money | $2.70Out of the Money | $2.20Out of the Money | $0.18Out of the Money | 8Out of the Money | 202Out of the Money | PIIIn the Money | $12.20In the Money | $13.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PIIOut of the Money | $1.20Out of the Money | $2.20Out of the Money | $1.10Out of the Money | $-0.30Out of the Money | 35Out of the Money | 39Out of the Money | PIIIn the Money | $16.30In the Money | $18.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PIIOut of the Money | $0.40Out of the Money | $1.80Out of the Money | $0.65Out of the Money | $-0.55Out of the Money | 9Out of the Money | 35Out of the Money | PIIIn the Money | $19.80In the Money | $21.80In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PIIOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 1Out of the Money | 58Out of the Money | PIIIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PIIIn the Money | $28.90In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PIIIn the Money | $33.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PIIIn the Money | $38.70In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PIIIn the Money | $43.70In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PIIIn the Money | $48.70In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $53.70In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $58.60In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |