Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIIIn the Money | $36.50In the Money | $40.80In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PIIIn the Money | $31.60In the Money | $36.10In the Money | $33.18In the Money | $-5.09In the Money | 5In the Money | 3In the Money | PIIOut of the Money | $0.30Out of the Money | $1.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PIIIn the Money | $27.90In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | $0.60Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PIIIn the Money | $22.90In the Money | $26.80In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | PIIOut of the Money | $0.75Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
PIIIn the Money | $20.10In the Money | $21.40In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 16In the Money | PIIOut of the Money | $0.70Out of the Money | $3.70Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
PIIIn the Money | $16.30In the Money | $18.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | PIIOut of the Money | $2.60Out of the Money | $3.50Out of the Money | $3.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
PIIIn the Money | $12.70In the Money | $13.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | PIIOut of the Money | $2.60Out of the Money | $6.10Out of the Money | $4.50Out of the Money | $-0.20Out of the Money | 1Out of the Money | 142Out of the Money | |
PIIUnderlying issue's last price | $7.90Underlying issue's last price | $12.10Underlying issue's last price | $9.80Underlying issue's last price | $1.40Underlying issue's last price | 3Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | PIIUnderlying issue's last price | $5.80Underlying issue's last price | $8.10Underlying issue's last price | $5.81Underlying issue's last price | $-1.54Underlying issue's last price | 9Underlying issue's last price | 431Underlying issue's last price |
PIINear the Money | $5.30Near the Money | $9.10Near the Money | $6.70Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | PIIIn the Money | $8.20In the Money | $10.50In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
PIIOut of the Money | $5.20Out of the Money | $6.70Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | PIIIn the Money | $11.10In the Money | $13.30In the Money | $12.00In the Money | $0.60In the Money | 1In the Money | 134In the Money | |
PIIOut of the Money | $3.60Out of the Money | $4.60Out of the Money | $3.67Out of the Money | $0.97Out of the Money | 24Out of the Money | 92Out of the Money | PIIIn the Money | $14.40In the Money | $16.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PIIOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | PIIIn the Money | $16.30In the Money | $20.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PIIOut of the Money | $1.60Out of the Money | $3.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PIIIn the Money | $22.30In the Money | $24.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
PIIOut of the Money | $0.95Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | PIIIn the Money | $25.60In the Money | $29.30In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PIIOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.25Out of the Money | 2Out of the Money | 65Out of the Money | PIIIn the Money | $29.90In the Money | $34.40In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PIIOut of the Money | $0.40Out of the Money | $1.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | PIIIn the Money | $34.90In the Money | $39.30In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PIIOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PIIIn the Money | $39.90In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PIIIn the Money | $44.90In the Money | $49.30In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PIIIn the Money | $49.90In the Money | $54.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PIIIn the Money | $54.90In the Money | $59.30In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | PIIIn the Money | $59.90In the Money | $64.30In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PIIIn the Money | $64.90In the Money | $69.30In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PIIIn the Money | $69.90In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PIIIn the Money | $74.90In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PIIIn the Money | $79.90In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PIIIn the Money | $84.90In the Money | $89.30In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PIIIn the Money | $89.90In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PIIIn the Money | $94.90In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $99.80In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PIIIn the Money | $104.80In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PIIIn the Money | $109.80In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $114.80In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |