• LAST PRICE
    68.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.8500 (-1.2181%)
  • Bid / Lots
    68.3300/ 1
  • Ask / Lots
    69.2800/ 1
  • Open / Previous Close
    69.5000 / 69.7800
  • Day Range
    Low 68.4500
    High 69.6651
  • 52 Week Range
    Low 68.4500
    High 100.9100
  • Volume
    894,540
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PIIIn the Money
$22.40In the Money
$24.70In the Money
$26.10In the Money
$0.00In the Money
---In the Money
1In the Money
PIIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PIIIn the Money
$17.40In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PIIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PIIIn the Money
$12.40In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PIIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
PIIIn the Money
$8.10In the Money
$10.70In the Money
$12.95In the Money
$0.00In the Money
---In the Money
2In the Money
PIIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
PIIUnderlying issue's last price
$3.50Underlying issue's last price
$4.50Underlying issue's last price
$6.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
PIIUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
469Underlying issue's last price
PIINear the Money
$0.75Near the Money
$1.00Near the Money
$0.95Near the Money
$-0.50Near the Money
1Near the Money
135Near the Money
PIIIn the Money
$1.85In the Money
$1.95In the Money
$1.75In the Money
$0.20In the Money
62In the Money
505In the Money
PIIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
13Out of the Money
696Out of the Money
PIIIn the Money
$5.90In the Money
$7.60In the Money
$6.10In the Money
$1.67In the Money
2In the Money
4,646In the Money
PIIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
PIIIn the Money
$10.00In the Money
$12.60In the Money
$7.88In the Money
$0.00In the Money
---In the Money
38In the Money
PIIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
657Out of the Money
PIIIn the Money
$14.70In the Money
$17.60In the Money
$12.90In the Money
$0.00In the Money
---In the Money
11In the Money
PIIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
2Out of the Money
546Out of the Money
PIIIn the Money
$19.60In the Money
$22.60In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
PIIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
PIIIn the Money
$24.70In the Money
$28.00In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
PIIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PIIIn the Money
$29.80In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PIIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PIIIn the Money
$34.70In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PIIOut of the Money
---Out of the Money
$0.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PIIIn the Money
$39.40In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PIIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PIIIn the Money
$43.90In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PIIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PIIIn the Money
$48.90In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PIIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PIIIn the Money
$53.90In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money