Stocks Options

LAST PRICE
22.4800
TODAY'S CHANGE (%)
Trending Down-0.2700 (-1.1868%)

Bid / Lots
22.1200/ 4
Ask / Lots
22.8500/ 4
Open / Previous Close
22.8900 / 22.7500
Day Range
Low 22.3500
High 22.9000
52 Week Range
Low 17.9550
High 23.4300
Volume
684,253
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.425

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PINCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	PINCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PINCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	PINCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PINCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	PINCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
PINCUnderlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	PINCUnderlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	18Underlying issue's last price	---Underlying issue's last price
PINCNear the Money	$0.15Near the Money	$0.75Near the Money	$0.50Near the Money	$-0.49Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	PINCIn the Money	---In the Money	$0.95In the Money	$0.05In the Money	$0.00In the Money	2In the Money	---In the Money
PINCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	PINCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	PINCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PINCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Premier Inc
NASDAQ:PINCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)