Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.55In the Money | $20.55In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $18.45In the Money | $19.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.65In the Money | $17.90In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $16.70In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $15.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $14.75In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PINSIn the Money | $13.75In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $13.25In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PINSIn the Money | $12.25In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.70In the Money | $11.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $11.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.75In the Money | $10.85In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $10.25In the Money | $10.40In the Money | $9.65In the Money | $9.65In the Money | 3In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.75In the Money | $9.90In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PINSIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.75In the Money | $8.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PINSIn the Money | $8.25In the Money | $8.55In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PINSIn the Money | $7.75In the Money | $7.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PINSIn the Money | $7.25In the Money | $7.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PINSIn the Money | $6.75In the Money | $6.90In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 44In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PINSIn the Money | $6.30In the Money | $6.40In the Money | $6.44In the Money | $0.72In the Money | 50In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PINSIn the Money | $5.75In the Money | $5.90In the Money | $5.91In the Money | $0.81In the Money | 2In the Money | 200In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.20Out of the Money | 1Out of the Money | 362Out of the Money | |
PINSIn the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $4.80In the Money | $4.90In the Money | $4.95In the Money | $1.11In the Money | 16In the Money | 215In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.40In the Money | $4.44In the Money | $4.44In the Money | 8In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $3.80In the Money | $3.90In the Money | $3.87In the Money | $0.70In the Money | 272In the Money | 941In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 57Out of the Money | 323Out of the Money | |
PINSIn the Money | $3.30In the Money | $3.40In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 32In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 10Out of the Money | 78Out of the Money | |
PINSIn the Money | $2.77In the Money | $2.89In the Money | $2.90In the Money | $0.83In the Money | 22In the Money | 234In the Money | PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 34Near the Money | 391Near the Money | |
PINSIn the Money | $2.33In the Money | $2.41In the Money | $2.49In the Money | $0.95In the Money | 9In the Money | 19In the Money | PINSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.11Near the Money | 254Near the Money | 931Near the Money | |
PINSIn the Money | $1.88In the Money | $1.94In the Money | $2.03In the Money | $0.84In the Money | 348In the Money | 1,215In the Money | PINSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.20Near the Money | 194Near the Money | 97Near the Money | |
PINSIn the Money | $1.38In the Money | $1.50In the Money | $1.51In the Money | $0.56In the Money | 25In the Money | 323In the Money | PINSNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.23Near the Money | 713Near the Money | 368Near the Money | |
PINSIn the Money | $1.05In the Money | $1.10In the Money | $1.09In the Money | $0.42In the Money | 115In the Money | 1,148In the Money | PINSNear the Money | $0.22Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.33Near the Money | 240Near the Money | 1,568Near the Money | |
PINSUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.75Underlying issue's last price | $0.35Underlying issue's last price | 338Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | PINSUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.37Underlying issue's last price | $-0.41Underlying issue's last price | 117Underlying issue's last price | 38Underlying issue's last price |
PINSNear the Money | $0.48Near the Money | $0.49Near the Money | $0.47Near the Money | $0.22Near the Money | 1,456Near the Money | 271Near the Money | PINSIn the Money | $0.63In the Money | $0.67In the Money | $0.63In the Money | $-0.55In the Money | 325In the Money | 33In the Money | |
PINSNear the Money | $0.29Near the Money | $0.32Near the Money | $0.35Near the Money | $0.17Near the Money | 273Near the Money | 47Near the Money | PINSIn the Money | $0.96In the Money | $1.00In the Money | $0.88In the Money | $0.88In the Money | 9In the Money | ---In the Money | |
PINSNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.08Near the Money | 179Near the Money | 101Near the Money | PINSIn the Money | $1.33In the Money | $1.38In the Money | $1.19In the Money | $-3.91In the Money | 22In the Money | 5In the Money | |
PINSNear the Money | $0.11Near the Money | $0.13Near the Money | $0.14Near the Money | $0.06Near the Money | 21Near the Money | 192Near the Money | PINSIn the Money | $1.75In the Money | $1.82In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 102Near the Money | 188Near the Money | PINSIn the Money | $2.22In the Money | $2.29In the Money | $2.21In the Money | $2.21In the Money | 5In the Money | ---In the Money | |
PINSNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PINSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 251Out of the Money | 13Out of the Money | PINSIn the Money | $3.15In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | PINSIn the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 5Out of the Money | PINSIn the Money | $5.15In the Money | $5.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $6.15In the Money | $6.30In the Money | $6.75In the Money | $6.75In the Money | 8In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.15In the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |