Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.40In the Money | $13.65In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 82In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.40In the Money | $9.65In the Money | $7.51In the Money | $-3.56In the Money | 3In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.40In the Money | $7.55In the Money | $6.89In the Money | $-0.11In the Money | 5In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.90In the Money | $7.45In the Money | $6.05In the Money | $-3.10In the Money | 15In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $4.20In the Money | $4.70In the Money | $4.87In the Money | $-5.86In the Money | 1In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PINSIn the Money | $2.89In the Money | $5.65In the Money | $3.75In the Money | $-3.30In the Money | 1In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PINSIn the Money | $2.72In the Money | $5.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 77Out of the Money | |
PINSIn the Money | $2.13In the Money | $2.78In the Money | $3.05In the Money | $-3.25In the Money | 4In the Money | 15In the Money | PINSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
PINSIn the Money | $0.40In the Money | $4.10In the Money | $2.56In the Money | $-3.89In the Money | 2In the Money | 1In the Money | PINSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 20Near the Money | 150Near the Money | |
PINSIn the Money | $1.40In the Money | $2.15In the Money | $1.83In the Money | $-3.15In the Money | 33In the Money | 4In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
PINSIn the Money | $0.93In the Money | $1.49In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
PINSIn the Money | $0.35In the Money | $0.78In the Money | $0.50In the Money | $-1.74In the Money | 19In the Money | 14In the Money | PINSNear the Money | $0.00Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.05Near the Money | 3Near the Money | 2,198Near the Money | |
PINSUnderlying issue's last price | $0.02Underlying issue's last price | $0.29Underlying issue's last price | $0.46Underlying issue's last price | $-0.32Underlying issue's last price | 14Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | PINSUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.22Underlying issue's last price | 80Underlying issue's last price | 113Underlying issue's last price |
PINSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.37Near the Money | 137Near the Money | 101Near the Money | PINSIn the Money | $0.19In the Money | $0.74In the Money | $0.11In the Money | $-0.26In the Money | 1,256In the Money | 435In the Money | |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.21Near the Money | 29Near the Money | 131Near the Money | PINSIn the Money | $0.64In the Money | $1.83In the Money | $0.80In the Money | $0.01In the Money | 44In the Money | 290In the Money | |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.07Near the Money | 54Near the Money | 138Near the Money | PINSIn the Money | $0.75In the Money | $2.73In the Money | $1.29In the Money | $0.41In the Money | 49In the Money | 1,116In the Money | |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 101Near the Money | 196Near the Money | PINSIn the Money | $0.76In the Money | $3.25In the Money | $2.06In the Money | $0.40In the Money | 1In the Money | 1,176In the Money | |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | PINSIn the Money | $2.25In the Money | $2.61In the Money | $2.41In the Money | $0.22In the Money | 81In the Money | 1,307In the Money | |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 3Near the Money | 284Near the Money | PINSIn the Money | $2.16In the Money | $4.25In the Money | $2.54In the Money | $0.14In the Money | 21In the Money | 1,200In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,230Out of the Money | PINSIn the Money | $1.68In the Money | $4.75In the Money | $3.24In the Money | $0.24In the Money | 24In the Money | 1,077In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,755Out of the Money | PINSIn the Money | $2.90In the Money | $6.00In the Money | $3.83In the Money | $0.18In the Money | 4In the Money | 969In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,947Out of the Money | PINSIn the Money | $2.50In the Money | $5.75In the Money | $4.30In the Money | $0.32In the Money | 2In the Money | 62In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | PINSIn the Money | $3.80In the Money | $6.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 8Out of the Money | 1,231Out of the Money | PINSIn the Money | $3.40In the Money | $7.15In the Money | $5.18In the Money | $0.14In the Money | 5In the Money | 16In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,506Out of the Money | PINSIn the Money | $4.70In the Money | $7.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,142Out of the Money | PINSIn the Money | $5.25In the Money | $7.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | PINSIn the Money | $5.70In the Money | $8.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | PINSIn the Money | $6.20In the Money | $8.75In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | PINSIn the Money | $6.70In the Money | $9.65In the Money | $7.85In the Money | $7.85In the Money | 2In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 2,469Out of the Money | PINSIn the Money | $7.45In the Money | $9.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PINSIn the Money | $7.00In the Money | $10.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | PINSIn the Money | $7.50In the Money | $10.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PINSIn the Money | $8.70In the Money | $11.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | PINSIn the Money | $9.50In the Money | $12.30In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PINSIn the Money | $9.85In the Money | $12.65In the Money | $10.85In the Money | $10.85In the Money | 2In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | PINSIn the Money | $10.30In the Money | $13.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PINSIn the Money | $10.95In the Money | $14.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PINSIn the Money | $11.85In the Money | $15.00In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PINSIn the Money | $12.80In the Money | $16.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PINSIn the Money | $13.70In the Money | $17.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PINSIn the Money | $14.50In the Money | $18.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $15.50In the Money | $19.00In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 6In the Money |