Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.05In the Money | $20.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $18.05In the Money | $18.25In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.05In the Money | $17.25In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $16.05In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $15.05In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $14.05In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PINSIn the Money | $13.05In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $12.55In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PINSIn the Money | $11.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.05In the Money | $11.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $10.55In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.05In the Money | $10.20In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $9.45In the Money | $9.70In the Money | $10.05In the Money | $0.40In the Money | 1In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.90In the Money | $9.25In the Money | $9.50In the Money | $2.96In the Money | 2In the Money | 35In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PINSIn the Money | $8.40In the Money | $8.70In the Money | $9.00In the Money | $9.00In the Money | 2In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.90In the Money | $8.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PINSIn the Money | $7.60In the Money | $7.70In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PINSIn the Money | $7.10In the Money | $7.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 143Out of the Money | |
PINSIn the Money | $6.60In the Money | $6.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PINSIn the Money | $6.10In the Money | $6.20In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 44In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
PINSIn the Money | $5.60In the Money | $5.70In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 50In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
PINSIn the Money | $5.10In the Money | $5.20In the Money | $5.40In the Money | $-0.17In the Money | 10In the Money | 175In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 21Out of the Money | 361Out of the Money | |
PINSIn the Money | $4.60In the Money | $4.70In the Money | $5.05In the Money | $5.05In the Money | 4In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $-0.18In the Money | 12In the Money | 220In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 228Out of the Money | |
PINSIn the Money | $3.60In the Money | $3.70In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $3.10In the Money | $3.20In the Money | $3.05In the Money | $-0.50In the Money | 8In the Money | 730In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 323Out of the Money | |
PINSIn the Money | $2.60In the Money | $2.71In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 32In the Money | PINSNear the Money | $0.00Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
PINSIn the Money | $2.12In the Money | $2.18In the Money | $2.38In the Money | $-0.07In the Money | 1In the Money | 227In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.05Near the Money | $0.01Near the Money | 3Near the Money | 397Near the Money | |
PINSIn the Money | $1.62In the Money | $1.70In the Money | $1.66In the Money | $-0.20In the Money | 4In the Money | 17In the Money | PINSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 10Near the Money | 996Near the Money | |
PINSIn the Money | $1.20In the Money | $1.25In the Money | $1.18In the Money | $-0.31In the Money | 506In the Money | 927In the Money | PINSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.03Near the Money | 9Near the Money | 257Near the Money | |
PINSIn the Money | $0.80In the Money | $0.84In the Money | $0.78In the Money | $-0.19In the Money | 5In the Money | 335In the Money | PINSNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $0.05Near the Money | 427Near the Money | 899Near the Money | |
PINSUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $-0.33Underlying issue's last price | 190Underlying issue's last price | 730Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | PINSUnderlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.45Underlying issue's last price | $0.17Underlying issue's last price | 69Underlying issue's last price | 1,582Underlying issue's last price |
PINSNear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.26Near the Money | 401Near the Money | 479Near the Money | PINSIn the Money | $0.63In the Money | $0.66In the Money | $0.67In the Money | $0.19In the Money | 48In the Money | 160In the Money | |
PINSNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.18Near the Money | 411Near the Money | 1,366Near the Money | PINSIn the Money | $0.99In the Money | $1.04In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
PINSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.10Near the Money | 62Near the Money | 524Near the Money | PINSIn the Money | $1.42In the Money | $1.47In the Money | $1.03In the Money | $-0.07In the Money | 1In the Money | 11In the Money | |
PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 93Near the Money | 270Near the Money | PINSIn the Money | $1.85In the Money | $1.95In the Money | $2.05In the Money | $0.20In the Money | 11In the Money | 29In the Money | |
PINSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 154Near the Money | 369Near the Money | PINSIn the Money | $2.37In the Money | $2.46In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | PINSIn the Money | $2.84In the Money | $2.93In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | PINSIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PINSIn the Money | $3.85In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PINSIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $5.85In the Money | $5.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $6.85In the Money | $6.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $7.85In the Money | $7.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.85In the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |