• LAST PRICE
    44.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.4749%)
  • Bid / Lots
    43.8000/ 5
  • Ask / Lots
    44.0500/ 2
  • Open / Previous Close
    44.5450 / 44.2200
  • Day Range
    Low 43.5100
    High 45.0100
  • 52 Week Range
    Low 23.5900
    High 45.0100
  • Volume
    5,829,046
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$30.85In the Money
$32.95In the Money
$18.55In the Money
$0.00In the Money
---In the Money
45In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
574Out of the Money
PINSIn the Money
$28.85In the Money
$30.95In the Money
$25.00In the Money
$0.00In the Money
---In the Money
277In the Money
PINSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
595Out of the Money
PINSIn the Money
$27.85In the Money
$28.15In the Money
$24.35In the Money
$0.00In the Money
---In the Money
16In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$26.85In the Money
$28.05In the Money
$17.15In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$25.85In the Money
$28.00In the Money
$23.00In the Money
$0.00In the Money
---In the Money
134In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,131Out of the Money
PINSIn the Money
$24.60In the Money
$25.80In the Money
$23.35In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PINSIn the Money
$23.90In the Money
$24.10In the Money
$24.32In the Money
$0.00In the Money
---In the Money
420In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7,181Out of the Money
PINSIn the Money
$22.90In the Money
$24.30In the Money
$20.00In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
PINSIn the Money
$21.80In the Money
$22.30In the Money
$21.95In the Money
$0.00In the Money
---In the Money
8In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PINSIn the Money
$19.85In the Money
$22.15In the Money
$21.60In the Money
$0.00In the Money
---In the Money
236In the Money
PINSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,193Out of the Money
PINSIn the Money
$19.90In the Money
$20.45In the Money
$19.45In the Money
$0.00In the Money
---In the Money
18In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
907Out of the Money
PINSIn the Money
$18.90In the Money
$19.30In the Money
$19.17In the Money
$0.00In the Money
---In the Money
830In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,605Out of the Money
PINSIn the Money
$17.95In the Money
$18.10In the Money
$18.00In the Money
$-0.87In the Money
1In the Money
99In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,220Out of the Money
PINSIn the Money
$16.95In the Money
$18.05In the Money
$16.87In the Money
$-0.18In the Money
1In the Money
1,794In the Money
PINSOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,096Out of the Money
PINSIn the Money
$15.90In the Money
$17.85In the Money
$16.34In the Money
$0.00In the Money
---In the Money
69In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
PINSIn the Money
$14.95In the Money
$16.10In the Money
$15.15In the Money
$-0.19In the Money
2In the Money
77In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
PINSIn the Money
$12.10In the Money
$14.65In the Money
$14.00In the Money
$-0.20In the Money
3In the Money
5,163In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,751Out of the Money
PINSIn the Money
$12.90In the Money
$14.20In the Money
$13.31In the Money
$0.00In the Money
---In the Money
262In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,191Out of the Money
PINSIn the Money
$11.90In the Money
$12.10In the Money
$11.78In the Money
$-0.60In the Money
2In the Money
2,168In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,874Out of the Money
PINSIn the Money
$10.90In the Money
$12.35In the Money
$10.80In the Money
$-0.70In the Money
2In the Money
726In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,875Out of the Money
PINSIn the Money
$9.95In the Money
$11.95In the Money
$9.55In the Money
$-0.88In the Money
23In the Money
1,653In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,707Out of the Money
PINSIn the Money
$8.90In the Money
$9.35In the Money
$9.00In the Money
$-0.37In the Money
25In the Money
2,938In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,636Out of the Money
PINSIn the Money
$7.90In the Money
$8.10In the Money
$8.30In the Money
$0.00In the Money
---In the Money
1,525In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
4Out of the Money
1,540Out of the Money
PINSIn the Money
$6.95In the Money
$8.25In the Money
$6.94In the Money
$-0.35In the Money
11In the Money
2,677In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
514Out of the Money
PINSIn the Money
$6.45In the Money
$7.60In the Money
$6.48In the Money
$0.00In the Money
---In the Money
13In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
27Out of the Money
123Out of the Money
PINSIn the Money
$5.95In the Money
$6.25In the Money
$5.85In the Money
$-0.45In the Money
15In the Money
2,833In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
50Out of the Money
913Out of the Money
PINSIn the Money
$5.45In the Money
$6.60In the Money
$5.40In the Money
$0.45In the Money
10In the Money
14In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
765Out of the Money
PINSIn the Money
$4.95In the Money
$5.15In the Money
$4.89In the Money
$-0.40In the Money
15In the Money
7,293In the Money
PINSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
995Out of the Money
PINSIn the Money
$4.40In the Money
$5.55In the Money
$4.80In the Money
$0.00In the Money
---In the Money
63In the Money
PINSOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
353Out of the Money
PINSIn the Money
$3.95In the Money
$4.10In the Money
$4.00In the Money
$-0.25In the Money
68In the Money
10,956In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
33Out of the Money
7,147Out of the Money
PINSIn the Money
$2.13In the Money
$4.60In the Money
$3.80In the Money
$0.00In the Money
---In the Money
141In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
39Out of the Money
245Out of the Money
PINSIn the Money
$2.94In the Money
$4.00In the Money
$2.68In the Money
$-0.62In the Money
23In the Money
6,390In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
3,646Out of the Money
PINSIn the Money
$2.43In the Money
$2.75In the Money
$2.42In the Money
$-0.39In the Money
17In the Money
1,846In the Money
PINSNear the Money
$0.00Near the Money
$0.11Near the Money
$0.02Near the Money
$-0.01Near the Money
30Near the Money
1,562Near the Money
PINSIn the Money
$1.96In the Money
$2.11In the Money
$1.99In the Money
$-0.53In the Money
50In the Money
5,666In the Money
PINSNear the Money
$0.00Near the Money
$0.06Near the Money
$0.03Near the Money
$-0.02Near the Money
9Near the Money
4,867Near the Money
PINSIn the Money
$1.50In the Money
$1.62In the Money
$1.50In the Money
$-0.35In the Money
21In the Money
985In the Money
PINSNear the Money
$0.02Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.01Near the Money
5Near the Money
1,535Near the Money
PINSIn the Money
$1.06In the Money
$1.14In the Money
$1.02In the Money
$-0.28In the Money
313In the Money
5,056In the Money
PINSNear the Money
$0.05Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.01Near the Money
25Near the Money
2,438Near the Money
PINSIn the Money
$0.65In the Money
$0.71In the Money
$0.58In the Money
$-0.39In the Money
22In the Money
775In the Money
PINSNear the Money
$0.13Near the Money
$0.17Near the Money
$0.17Near the Money
$0.00Near the Money
75Near the Money
390Near the Money
PINSUnderlying issue's last price
$0.34Underlying issue's last price
$0.37Underlying issue's last price
$0.36Underlying issue's last price
$-0.29Underlying issue's last price
434Underlying issue's last price
3,031Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
PINSUnderlying issue's last price
$0.32Underlying issue's last price
$0.35Underlying issue's last price
$0.32Underlying issue's last price
$-0.09Underlying issue's last price
53Underlying issue's last price
791Underlying issue's last price
PINSNear the Money
$0.16Near the Money
$0.20Near the Money
$0.14Near the Money
$-0.20Near the Money
190Near the Money
745Near the Money
PINSIn the Money
$0.62In the Money
$0.67In the Money
$0.63In the Money
$0.02In the Money
47In the Money
208In the Money
PINSNear the Money
$0.07Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.13Near the Money
802Near the Money
3,592Near the Money
PINSIn the Money
$1.00In the Money
$1.20In the Money
$1.40In the Money
$0.60In the Money
26In the Money
247In the Money
PINSNear the Money
$0.04Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.08Near the Money
24Near the Money
531Near the Money
PINSIn the Money
$1.42In the Money
$2.51In the Money
$1.85In the Money
$0.57In the Money
9In the Money
44In the Money
PINSNear the Money
$0.02Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.03Near the Money
145Near the Money
2,562Near the Money
PINSIn the Money
$1.81In the Money
$2.17In the Money
$2.20In the Money
$0.32In the Money
28In the Money
68In the Money
PINSNear the Money
$0.01Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.06Near the Money
24Near the Money
142Near the Money
PINSIn the Money
$2.44In the Money
$2.58In the Money
$3.12In the Money
$0.00In the Money
---In the Money
11In the Money
PINSNear the Money
$0.01Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.03Near the Money
15Near the Money
868Near the Money
PINSIn the Money
$2.92In the Money
$3.10In the Money
$5.80In the Money
$0.00In the Money
---In the Money
16In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PINSIn the Money
$2.42In the Money
$3.60In the Money
$3.25In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
PINSIn the Money
$3.95In the Money
$4.10In the Money
$3.30In the Money
$-3.65In the Money
2In the Money
2In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$4.40In the Money
$4.65In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
349Out of the Money
PINSIn the Money
$4.20In the Money
$5.10In the Money
$5.65In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$5.40In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
1,405Out of the Money
PINSIn the Money
$5.05In the Money
$6.10In the Money
$5.35In the Money
$-0.54In the Money
4In the Money
1In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
80Out of the Money
PINSIn the Money
$5.95In the Money
$7.10In the Money
$7.65In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.01Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
PINSIn the Money
$7.90In the Money
$8.10In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,856Out of the Money
PINSIn the Money
$9.95In the Money
$11.10In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
PINSIn the Money
$15.90In the Money
$16.10In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money