• LAST PRICE
    22.8100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    22.8600/ 3
  • Ask / Lots
    23.0000/ 10
  • Open / Previous Close
    22.6400 / 22.8100
  • Day Range
    Low 22.6200
    High 23.6200
  • 52 Week Range
    Low 16.1400
    High 66.0000
  • Volume
    9,341,273
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$10.70In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.70In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.70In the Money
$8.95In the Money
$9.18In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$7.65In the Money
$8.05In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
PINSIn the Money
$6.60In the Money
$7.15In the Money
$7.36In the Money
$-2.12In the Money
1In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
PINSIn the Money
$6.25In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$5.70In the Money
$6.00In the Money
$7.65In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
186Out of the Money
283Out of the Money
PINSIn the Money
$5.20In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
1Out of the Money
184Out of the Money
PINSIn the Money
$4.75In the Money
$4.95In the Money
$5.18In the Money
$-1.22In the Money
1In the Money
9In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
3Out of the Money
1,388Out of the Money
PINSIn the Money
$4.25In the Money
$4.45In the Money
$4.75In the Money
$0.00In the Money
---In the Money
16In the Money
PINSOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
10Out of the Money
821Out of the Money
PINSIn the Money
$3.75In the Money
$4.05In the Money
$3.48In the Money
$0.00In the Money
---In the Money
13In the Money
PINSOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
21Out of the Money
630Out of the Money
PINSIn the Money
$3.30In the Money
$3.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
39In the Money
PINSOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
139Out of the Money
729Out of the Money
PINSIn the Money
$2.83In the Money
$3.15In the Money
$3.10In the Money
$0.30In the Money
1In the Money
33In the Money
PINSNear the Money
$0.10Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.11Near the Money
353Near the Money
1,464Near the Money
PINSIn the Money
$2.44In the Money
$2.62In the Money
$2.59In the Money
$-0.41In the Money
2In the Money
120In the Money
PINSNear the Money
$0.15Near the Money
$0.18Near the Money
$0.15Near the Money
$-0.15Near the Money
25Near the Money
557Near the Money
PINSIn the Money
$2.02In the Money
$2.13In the Money
$2.38In the Money
$0.39In the Money
490In the Money
71In the Money
PINSNear the Money
$0.23Near the Money
$0.26Near the Money
$0.24Near the Money
$-0.16Near the Money
70Near the Money
483Near the Money
PINSIn the Money
$1.65In the Money
$1.73In the Money
$1.68In the Money
$0.06In the Money
4In the Money
285In the Money
PINSNear the Money
$0.34Near the Money
$0.38Near the Money
$0.35Near the Money
$-0.20Near the Money
29Near the Money
314Near the Money
PINSIn the Money
$1.30In the Money
$1.37In the Money
$1.51In the Money
$0.15In the Money
39In the Money
1,444In the Money
PINSNear the Money
$0.48Near the Money
$0.53Near the Money
$0.50Near the Money
$-0.24Near the Money
602Near the Money
4,729Near the Money
PINSUnderlying issue's last price
$1.01Underlying issue's last price
$1.07Underlying issue's last price
$1.05Underlying issue's last price
$-0.01Underlying issue's last price
764Underlying issue's last price
879Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
PINSUnderlying issue's last price
$0.69Underlying issue's last price
$0.74Underlying issue's last price
$0.68Underlying issue's last price
$-0.32Underlying issue's last price
198Underlying issue's last price
833Underlying issue's last price
PINSNear the Money
$0.76Near the Money
$0.83Near the Money
$0.97Near the Money
$0.13Near the Money
501Near the Money
1,883Near the Money
PINSIn the Money
$0.95In the Money
$1.00In the Money
$0.97In the Money
$-0.29In the Money
80In the Money
588In the Money
PINSNear the Money
$0.57Near the Money
$0.63Near the Money
$0.58Near the Money
$-0.09Near the Money
885Near the Money
3,604Near the Money
PINSIn the Money
$1.24In the Money
$1.34In the Money
$1.07In the Money
$-0.64In the Money
493In the Money
909In the Money
PINSNear the Money
$0.41Near the Money
$0.47Near the Money
$0.45Near the Money
$-0.09Near the Money
984Near the Money
2,108Near the Money
PINSIn the Money
$1.58In the Money
$1.68In the Money
$1.52In the Money
$-0.45In the Money
14In the Money
626In the Money
PINSNear the Money
$0.30Near the Money
$0.39Near the Money
$0.39Near the Money
$-0.05Near the Money
472Near the Money
514Near the Money
PINSIn the Money
$1.95In the Money
$2.04In the Money
$1.89In the Money
$-0.49In the Money
5In the Money
164In the Money
PINSNear the Money
$0.22Near the Money
$0.24Near the Money
$0.24Near the Money
$-0.13Near the Money
3,697Near the Money
5,261Near the Money
PINSIn the Money
$2.35In the Money
$2.57In the Money
$2.22In the Money
$-0.51In the Money
217In the Money
629In the Money
PINSNear the Money
$0.17Near the Money
$0.20Near the Money
$0.19Near the Money
$-0.13Near the Money
625Near the Money
774Near the Money
PINSIn the Money
$2.77In the Money
$3.05In the Money
$2.70In the Money
$-0.60In the Money
3In the Money
253In the Money
PINSOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$-0.10Out of the Money
540Out of the Money
3,281Out of the Money
PINSIn the Money
$3.25In the Money
$3.40In the Money
$3.75In the Money
$0.00In the Money
---In the Money
97In the Money
PINSOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$-0.09Out of the Money
75Out of the Money
650Out of the Money
PINSIn the Money
$3.70In the Money
$3.90In the Money
$3.60In the Money
$0.99In the Money
2In the Money
1In the Money
PINSOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
465Out of the Money
1,415Out of the Money
PINSIn the Money
$4.15In the Money
$4.50In the Money
$3.16In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$-0.10Out of the Money
348Out of the Money
240Out of the Money
PINSIn the Money
$4.60In the Money
$4.95In the Money
$4.53In the Money
$-0.77In the Money
2In the Money
23In the Money
PINSOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
160Out of the Money
974Out of the Money
PINSIn the Money
$5.05In the Money
$5.45In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
25Out of the Money
183Out of the Money
PINSIn the Money
$5.60In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
110Out of the Money
780Out of the Money
PINSIn the Money
$6.10In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
23Out of the Money
665Out of the Money
PINSIn the Money
$6.50In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
275Out of the Money
6,899Out of the Money
PINSIn the Money
$7.00In the Money
$7.45In the Money
$6.52In the Money
$0.00In the Money
---In the Money
7In the Money
PINSOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
52Out of the Money
841Out of the Money
PINSIn the Money
$7.55In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
30Out of the Money
372Out of the Money
PINSIn the Money
$8.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.03Out of the Money
46Out of the Money
---Out of the Money
PINSIn the Money
$8.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
45Out of the Money
850Out of the Money
PINSIn the Money
$8.90In the Money
$9.50In the Money
$8.25In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
3Out of the Money
107Out of the Money
PINSIn the Money
$10.05In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
38Out of the Money
23Out of the Money
PINSIn the Money
$11.05In the Money
$11.40In the Money
$9.05In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
22Out of the Money
286Out of the Money
PINSIn the Money
$11.85In the Money
$12.50In the Money
$10.55In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
PINSIn the Money
$13.10In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
119Out of the Money
PINSIn the Money
$14.10In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
94Out of the Money
733Out of the Money
PINSIn the Money
$15.05In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money