• LAST PRICE
    43.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-0.8862%)
  • Bid / Lots
    43.4000/ 10
  • Ask / Lots
    43.6800/ 1
  • Open / Previous Close
    43.9300 / 44.0100
  • Day Range
    Low 43.3000
    High 43.9500
  • 52 Week Range
    Low 23.5900
    High 45.0100
  • Volume
    8,318,496
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$18.40In the Money
$18.65In the Money
$18.55In the Money
$0.00In the Money
1In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$1.26Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PINSIn the Money
$28.40In the Money
$29.05In the Money
$28.53In the Money
$0.00In the Money
1In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.21Out of the Money
$0.04Out of the Money
$0.00Out of the Money
70Out of the Money
---Out of the Money
PINSIn the Money
$21.85In the Money
$24.15In the Money
$23.00In the Money
$0.00In the Money
4In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
PINSIn the Money
$22.50In the Money
$24.75In the Money
$23.48In the Money
$-0.84In the Money
4In the Money
---In the Money
PINSOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
PINSIn the Money
$20.15In the Money
$21.00In the Money
$21.60In the Money
$1.74In the Money
1In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
90Out of the Money
---Out of the Money
PINSIn the Money
$17.50In the Money
$20.35In the Money
$18.56In the Money
$0.00In the Money
1In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
---Out of the Money
PINSIn the Money
$15.05In the Money
$18.60In the Money
$16.40In the Money
$-0.47In the Money
39In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
35Out of the Money
---Out of the Money
PINSIn the Money
$12.45In the Money
$15.65In the Money
$13.35In the Money
$-0.65In the Money
16In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PINSIn the Money
$9.75In the Money
$13.70In the Money
$11.55In the Money
$-0.23In the Money
7In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
26Out of the Money
---Out of the Money
PINSIn the Money
$6.45In the Money
$10.60In the Money
$8.44In the Money
$-0.56In the Money
104In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
PINSIn the Money
$4.45In the Money
$8.00In the Money
$6.55In the Money
$-0.39In the Money
22In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PINSIn the Money
$5.10In the Money
$8.20In the Money
$6.48In the Money
$0.00In the Money
1In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
---Out of the Money
PINSIn the Money
$5.45In the Money
$6.60In the Money
$5.40In the Money
$0.00In the Money
10In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
32Out of the Money
---Out of the Money
PINSIn the Money
$2.91In the Money
$4.40In the Money
$3.97In the Money
$-0.83In the Money
8In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
---Out of the Money
PINSIn the Money
$3.55In the Money
$5.55In the Money
$3.52In the Money
$-0.48In the Money
103In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
123Out of the Money
---Out of the Money
PINSIn the Money
$2.87In the Money
$4.05In the Money
$3.13In the Money
$-0.67In the Money
7In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
100Out of the Money
---Out of the Money
PINSIn the Money
$1.50In the Money
$2.70In the Money
$2.18In the Money
$-0.24In the Money
37In the Money
---In the Money
PINSNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.03Near the Money
110Near the Money
---Near the Money
PINSIn the Money
$0.94In the Money
$1.26In the Money
$1.05In the Money
$-0.45In the Money
66In the Money
---In the Money
PINSNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.03Near the Money
151Near the Money
---Near the Money
PINSUnderlying issue's last price
$0.04Underlying issue's last price
$0.25Underlying issue's last price
$0.05Underlying issue's last price
$-0.53Underlying issue's last price
237Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$43.50Underlying issue's last price
PINSUnderlying issue's last price
---Underlying issue's last price
$0.04Underlying issue's last price
$0.04Underlying issue's last price
$-0.13Underlying issue's last price
173Underlying issue's last price
---Underlying issue's last price
PINSNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.12Near the Money
239Near the Money
---Near the Money
PINSIn the Money
$0.51In the Money
$1.32In the Money
$1.04In the Money
$0.41In the Money
49In the Money
---In the Money
PINSNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.03Near the Money
31Near the Money
---Near the Money
PINSIn the Money
$1.03In the Money
$3.25In the Money
$1.96In the Money
$0.11In the Money
2In the Money
---In the Money
PINSNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
37Near the Money
---Near the Money
PINSIn the Money
$3.15In the Money
$3.35In the Money
$3.12In the Money
$0.00In the Money
1In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
5Out of the Money
---Out of the Money
PINSIn the Money
$2.68In the Money
$3.40In the Money
$3.25In the Money
$-1.77In the Money
1In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
PINSIn the Money
$3.20In the Money
$4.80In the Money
$4.80In the Money
$0.00In the Money
1In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
PINSIn the Money
$5.05In the Money
$6.10In the Money
$5.35In the Money
$0.00In the Money
4In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PINSIn the Money
$7.60In the Money
$8.40In the Money
$7.65In the Money
$0.00In the Money
1In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
PINSIn the Money
$8.75In the Money
$9.35In the Money
$9.90In the Money
$0.00In the Money
6In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
PINSIn the Money
$12.10In the Money
$13.85In the Money
$13.50In the Money
$0.00In the Money
4In the Money
---In the Money