• LAST PRICE
    41.4400
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.3390%)
  • Bid / Lots
    41.4700/ 1
  • Ask / Lots
    41.6900/ 3
  • Open / Previous Close
    41.4000 / 41.3000
  • Day Range
    Low 41.2501
    High 41.9169
  • 52 Week Range
    Low 23.3550
    High 43.1200
  • Volume
    4,333,425
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$21.30In the Money
$23.40In the Money
$21.84In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$19.05In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$18.30In the Money
$18.55In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$17.30In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PINSIn the Money
$16.15In the Money
$17.75In the Money
$16.90In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
15,451Out of the Money
PINSIn the Money
$14.60In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PINSIn the Money
$14.10In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PINSIn the Money
$13.00In the Money
$14.05In the Money
$14.41In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
PINSIn the Money
$12.15In the Money
$14.35In the Money
$12.48In the Money
$7.74In the Money
3In the Money
3In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PINSIn the Money
$9.80In the Money
$12.15In the Money
$11.50In the Money
$0.06In the Money
3In the Money
12In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
PINSIn the Money
$10.05In the Money
$10.75In the Money
$10.66In the Money
$6.66In the Money
2In the Money
7In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PINSIn the Money
$8.40In the Money
$11.45In the Money
$9.60In the Money
$-0.58In the Money
10In the Money
17In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
PINSIn the Money
$7.40In the Money
$9.20In the Money
$8.75In the Money
$0.00In the Money
---In the Money
257In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
PINSIn the Money
$7.30In the Money
$9.15In the Money
$7.68In the Money
$1.58In the Money
1In the Money
117In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
PINSIn the Money
$6.85In the Money
$7.05In the Money
$7.07In the Money
$-1.11In the Money
5In the Money
5In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PINSIn the Money
$5.35In the Money
$6.90In the Money
$6.70In the Money
$0.00In the Money
---In the Money
175In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
PINSIn the Money
$4.85In the Money
$6.05In the Money
$6.10In the Money
$-0.10In the Money
1In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PINSIn the Money
$3.30In the Money
$5.55In the Money
$5.50In the Money
$-1.19In the Money
7In the Money
61In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,018Out of the Money
PINSIn the Money
$3.00In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PINSIn the Money
$3.40In the Money
$5.20In the Money
$4.47In the Money
$0.31In the Money
14In the Money
341In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
743Out of the Money
PINSIn the Money
$3.80In the Money
$5.05In the Money
$4.11In the Money
$0.11In the Money
3In the Money
16In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$3.35In the Money
$3.50In the Money
$3.48In the Money
$-0.02In the Money
6In the Money
84In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.18Out of the Money
3Out of the Money
330Out of the Money
PINSIn the Money
$2.90In the Money
$3.00In the Money
$3.00In the Money
$0.11In the Money
5In the Money
7In the Money
PINSNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
PINSIn the Money
$2.38In the Money
$2.54In the Money
$2.43In the Money
$-0.07In the Money
21In the Money
149In the Money
PINSNear the Money
$0.00Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
130Near the Money
PINSIn the Money
$1.88In the Money
$2.00In the Money
$2.10In the Money
$0.00In the Money
---In the Money
34In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
2Near the Money
25Near the Money
PINSIn the Money
$1.37In the Money
$1.59In the Money
$1.56In the Money
$0.06In the Money
199In the Money
326In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
5Near the Money
338Near the Money
PINSIn the Money
$0.88In the Money
$1.02In the Money
$1.02In the Money
$0.05In the Money
3In the Money
53In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.04Near the Money
5Near the Money
291Near the Money
PINSUnderlying issue's last price
$0.40Underlying issue's last price
$0.60Underlying issue's last price
$0.45Underlying issue's last price
$-0.08Underlying issue's last price
110Underlying issue's last price
480Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
PINSUnderlying issue's last price
$0.00Underlying issue's last price
$0.04Underlying issue's last price
$0.01Underlying issue's last price
$-0.12Underlying issue's last price
68Underlying issue's last price
361Underlying issue's last price
PINSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.19Near the Money
154Near the Money
372Near the Money
PINSIn the Money
$0.03In the Money
$0.12In the Money
$0.09In the Money
$-0.28In the Money
667In the Money
763In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
12,414Near the Money
2,020Near the Money
PINSIn the Money
$0.45In the Money
$0.71In the Money
$0.52In the Money
$-0.16In the Money
384In the Money
1,138In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
45Near the Money
600Near the Money
PINSIn the Money
$0.81In the Money
$1.12In the Money
$1.08In the Money
$-0.04In the Money
99In the Money
615In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
50Near the Money
2,690Near the Money
PINSIn the Money
$1.50In the Money
$1.63In the Money
$1.44In the Money
$-0.25In the Money
72In the Money
391In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
6Near the Money
3,289Near the Money
PINSIn the Money
$1.90In the Money
$2.13In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
12Near the Money
826Near the Money
PINSIn the Money
$2.37In the Money
$2.79In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
PINSIn the Money
$2.84In the Money
$3.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
PINSIn the Money
$2.91In the Money
$3.60In the Money
$3.70In the Money
$0.00In the Money
---In the Money
7In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PINSIn the Money
$3.55In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
18Out of the Money
PINSIn the Money
$4.50In the Money
$4.60In the Money
$4.64In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$4.35In the Money
$6.40In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PINSIn the Money
$4.70In the Money
$6.65In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$5.95In the Money
$6.20In the Money
$6.00In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
PINSIn the Money
$6.45In the Money
$7.65In the Money
$6.70In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PINSIn the Money
$6.95In the Money
$7.20In the Money
$7.10In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
PINSIn the Money
$7.45In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PINSIn the Money
$8.45In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PINSIn the Money
$8.50In the Money
$10.65In the Money
$9.55In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
PINSIn the Money
$10.45In the Money
$11.20In the Money
$10.50In the Money
$0.00In the Money
---In the Money
1In the Money