• LAST PRICE
    43.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-0.8367%)
  • Bid / Lots
    43.8500/ 1
  • Ask / Lots
    43.8600/ 2
  • Open / Previous Close
    44.5450 / 44.2200
  • Day Range
    Low 43.8000
    High 45.0100
  • 52 Week Range
    Low 23.5900
    High 45.0100
  • Volume
    2,068,298
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$30.70In the Money
$31.05In the Money
$18.55In the Money
$0.00In the Money
---In the Money
45In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
574Out of the Money
PINSIn the Money
$28.70In the Money
$29.05In the Money
$25.00In the Money
$0.00In the Money
---In the Money
277In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
595Out of the Money
PINSIn the Money
$27.65In the Money
$28.10In the Money
$24.35In the Money
$0.00In the Money
---In the Money
16In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$26.65In the Money
$27.00In the Money
$17.15In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$25.80In the Money
$26.05In the Money
$23.00In the Money
$0.00In the Money
---In the Money
134In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,131Out of the Money
PINSIn the Money
$24.75In the Money
$26.80In the Money
$23.35In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PINSIn the Money
$23.75In the Money
$23.95In the Money
$24.32In the Money
$0.00In the Money
---In the Money
420In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7,181Out of the Money
PINSIn the Money
$22.75In the Money
$24.55In the Money
$20.00In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
PINSIn the Money
$21.75In the Money
$21.95In the Money
$21.95In the Money
$0.00In the Money
---In the Money
8In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PINSIn the Money
$20.75In the Money
$22.70In the Money
$21.60In the Money
$0.00In the Money
---In the Money
236In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,193Out of the Money
PINSIn the Money
$19.80In the Money
$19.95In the Money
$19.45In the Money
$0.00In the Money
---In the Money
18In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
907Out of the Money
PINSIn the Money
$18.80In the Money
$20.30In the Money
$19.17In the Money
$0.00In the Money
---In the Money
830In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,605Out of the Money
PINSIn the Money
$17.60In the Money
$19.40In the Money
$18.87In the Money
$0.00In the Money
---In the Money
99In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,220Out of the Money
PINSIn the Money
$16.80In the Money
$17.90In the Money
$17.05In the Money
$0.00In the Money
---In the Money
1,794In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,096Out of the Money
PINSIn the Money
$15.80In the Money
$15.95In the Money
$16.34In the Money
$0.00In the Money
---In the Money
69In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
PINSIn the Money
$14.75In the Money
$14.95In the Money
$15.15In the Money
$-0.19In the Money
2In the Money
77In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
PINSIn the Money
$13.80In the Money
$13.95In the Money
$14.20In the Money
$0.00In the Money
---In the Money
5,163In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,751Out of the Money
PINSIn the Money
$12.75In the Money
$12.95In the Money
$13.31In the Money
$0.00In the Money
---In the Money
262In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,191Out of the Money
PINSIn the Money
$11.80In the Money
$11.95In the Money
$12.38In the Money
$0.00In the Money
---In the Money
2,168In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,874Out of the Money
PINSIn the Money
$10.80In the Money
$10.95In the Money
$11.50In the Money
$0.00In the Money
---In the Money
726In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,875Out of the Money
PINSIn the Money
$9.80In the Money
$9.95In the Money
$10.43In the Money
$0.00In the Money
---In the Money
1,653In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,707Out of the Money
PINSIn the Money
$8.80In the Money
$8.95In the Money
$8.90In the Money
$-0.47In the Money
2In the Money
2,938In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,636Out of the Money
PINSIn the Money
$7.80In the Money
$7.95In the Money
$8.30In the Money
$0.00In the Money
---In the Money
1,525In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,540Out of the Money
PINSIn the Money
$6.80In the Money
$6.95In the Money
$7.29In the Money
$0.00In the Money
---In the Money
2,677In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
514Out of the Money
PINSIn the Money
$6.30In the Money
$6.45In the Money
$6.48In the Money
$0.00In the Money
---In the Money
13In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
PINSIn the Money
$5.80In the Money
$6.00In the Money
$6.15In the Money
$-0.15In the Money
5In the Money
2,833In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
50Out of the Money
913Out of the Money
PINSIn the Money
$5.30In the Money
$5.45In the Money
$5.50In the Money
$0.55In the Money
7In the Money
14In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
765Out of the Money
PINSIn the Money
$4.80In the Money
$4.95In the Money
$5.17In the Money
$-0.12In the Money
11In the Money
7,293In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
995Out of the Money
PINSIn the Money
$4.30In the Money
$4.45In the Money
$4.80In the Money
$0.00In the Money
---In the Money
63In the Money
PINSOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
PINSIn the Money
$3.80In the Money
$3.95In the Money
$4.10In the Money
$-0.15In the Money
50In the Money
10,956In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
7Out of the Money
7,147Out of the Money
PINSIn the Money
$3.30In the Money
$3.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
141In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
PINSIn the Money
$2.82In the Money
$2.99In the Money
$3.11In the Money
$-0.19In the Money
19In the Money
6,390In the Money
PINSNear the Money
$0.01Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3,646Near the Money
PINSIn the Money
$2.32In the Money
$2.57In the Money
$3.05In the Money
$0.24In the Money
13In the Money
1,846In the Money
PINSNear the Money
$0.01Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.02Near the Money
10Near the Money
1,562Near the Money
PINSIn the Money
$1.84In the Money
$2.24In the Money
$2.00In the Money
$-0.52In the Money
39In the Money
5,666In the Money
PINSNear the Money
$0.02Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
4,867Near the Money
PINSIn the Money
$1.38In the Money
$1.52In the Money
$1.41In the Money
$-0.44In the Money
12In the Money
985In the Money
PINSNear the Money
$0.03Near the Money
$0.07Near the Money
$0.04Near the Money
$-0.02Near the Money
1Near the Money
1,535Near the Money
PINSIn the Money
$0.95In the Money
$1.02In the Money
$0.97In the Money
$-0.33In the Money
267In the Money
5,056In the Money
PINSNear the Money
$0.09Near the Money
$0.12Near the Money
$0.09Near the Money
$-0.01Near the Money
11Near the Money
2,438Near the Money
PINSUnderlying issue's last price
$0.58Underlying issue's last price
$0.62Underlying issue's last price
$0.75Underlying issue's last price
$-0.22Underlying issue's last price
8Underlying issue's last price
775Underlying issue's last price
Filter Table By Strike Price of$43.50Underlying issue's last price
PINSUnderlying issue's last price
$0.21Underlying issue's last price
$0.25Underlying issue's last price
$0.18Underlying issue's last price
$0.01Underlying issue's last price
18Underlying issue's last price
390Underlying issue's last price
PINSNear the Money
$0.31Near the Money
$0.34Near the Money
$0.30Near the Money
$-0.35Near the Money
345Near the Money
3,031Near the Money
PINSIn the Money
$0.43In the Money
$0.47In the Money
$0.40In the Money
$-0.01In the Money
29In the Money
791In the Money
PINSNear the Money
$0.14Near the Money
$0.18Near the Money
$0.19Near the Money
$-0.15Near the Money
153Near the Money
745Near the Money
PINSIn the Money
$0.76In the Money
$0.81In the Money
$0.65In the Money
$0.04In the Money
19In the Money
208In the Money
PINSNear the Money
$0.06Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.11Near the Money
611Near the Money
3,592Near the Money
PINSIn the Money
$1.01In the Money
$1.24In the Money
$0.83In the Money
$0.03In the Money
25In the Money
247In the Money
PINSNear the Money
$0.03Near the Money
$0.06Near the Money
$0.20Near the Money
$0.08Near the Money
22Near the Money
531Near the Money
PINSIn the Money
$1.63In the Money
$1.74In the Money
$1.28In the Money
$0.00In the Money
---In the Money
44In the Money
PINSNear the Money
$0.02Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.04Near the Money
44Near the Money
2,562Near the Money
PINSIn the Money
$1.97In the Money
$2.20In the Money
$1.98In the Money
$0.10In the Money
27In the Money
68In the Money
PINSNear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.05Near the Money
23Near the Money
142Near the Money
PINSIn the Money
$2.55In the Money
$2.74In the Money
$3.12In the Money
$0.00In the Money
---In the Money
11In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
15Out of the Money
868Out of the Money
PINSIn the Money
$3.10In the Money
$3.25In the Money
$5.80In the Money
$0.00In the Money
---In the Money
16In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PINSIn the Money
$3.55In the Money
$3.75In the Money
$3.25In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
PINSIn the Money
$4.05In the Money
$4.25In the Money
$3.30In the Money
$-3.65In the Money
2In the Money
2In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$4.60In the Money
$4.75In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
349Out of the Money
PINSIn the Money
$5.05In the Money
$5.25In the Money
$5.65In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$5.55In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
1,405Out of the Money
PINSIn the Money
$6.10In the Money
$6.25In the Money
$5.35In the Money
$-0.54In the Money
4In the Money
1In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PINSIn the Money
$7.05In the Money
$7.25In the Money
$7.65In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
PINSIn the Money
$8.05In the Money
$8.25In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,856Out of the Money
PINSIn the Money
$11.10In the Money
$11.75In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
PINSIn the Money
$15.15In the Money
$16.25In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money