• LAST PRICE
    26.4500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    26.0200/ 1
  • Ask / Lots
    26.3700/ 1
  • Open / Previous Close
    0.0000 / 26.4500
  • Day Range
    ---
  • 52 Week Range
    Low 16.1400
    High 29.1700
  • Volume
    608
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
---In the Money
---In the Money
$12.03In the Money
$0.00In the Money
---In the Money
338In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
---In the Money
---In the Money
$11.20In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
PINSIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PINSIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
PINSIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
8In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
PINSIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
680Out of the Money
PINSIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
15In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,090Out of the Money
PINSIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
45In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,061Out of the Money
PINSIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,227Out of the Money
PINSIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,334Out of the Money
PINSIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
776Out of the Money
PINSIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
27In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,215Out of the Money
PINSIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
7In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,177Out of the Money
PINSIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
144In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,750Out of the Money
PINSIn the Money
---In the Money
---In the Money
$2.74In the Money
$0.00In the Money
---In the Money
107In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,553Near the Money
PINSIn the Money
---In the Money
---In the Money
$2.52In the Money
$0.00In the Money
---In the Money
154In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,774Near the Money
PINSIn the Money
---In the Money
---In the Money
$1.88In the Money
$0.00In the Money
---In the Money
225In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
6,990Near the Money
PINSIn the Money
---In the Money
---In the Money
$1.47In the Money
$0.00In the Money
---In the Money
855In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
6,447Near the Money
PINSIn the Money
---In the Money
---In the Money
$1.18In the Money
$0.00In the Money
---In the Money
213In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
1,214Near the Money
PINSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.82Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
743Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
PINSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,571Underlying issue's last price
PINSNear the Money
---Near the Money
---Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
1,004Near the Money
PINSIn the Money
---In the Money
---In the Money
$0.57In the Money
$0.00In the Money
---In the Money
2,095In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
3,757Near the Money
PINSIn the Money
---In the Money
---In the Money
$0.85In the Money
$0.00In the Money
---In the Money
2,478In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
1,987Near the Money
PINSIn the Money
---In the Money
---In the Money
$1.23In the Money
$0.00In the Money
---In the Money
2,402In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
3,311Near the Money
PINSIn the Money
---In the Money
---In the Money
$1.64In the Money
$0.00In the Money
---In the Money
3,618In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
3,495Near the Money
PINSIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
483In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
15,721Near the Money
PINSIn the Money
---In the Money
---In the Money
$2.62In the Money
$0.00In the Money
---In the Money
246In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,373Out of the Money
PINSIn the Money
---In the Money
---In the Money
$2.67In the Money
$0.00In the Money
---In the Money
104In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8,371Out of the Money
PINSIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
456In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,297Out of the Money
PINSIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
34In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,934Out of the Money
PINSIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
66In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
526Out of the Money
PINSIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
19In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,918Out of the Money
PINSIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
143In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,893Out of the Money
PINSIn the Money
---In the Money
---In the Money
$6.37In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,242Out of the Money
PINSIn the Money
---In the Money
---In the Money
$6.81In the Money
$0.00In the Money
---In the Money
32In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
PINSIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,467Out of the Money
PINSIn the Money
---In the Money
---In the Money
$6.42In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,212Out of the Money
PINSIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,539Out of the Money
PINSIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
8In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,367Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
604Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
921Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
559Out of the Money
PINSIn the Money
---In the Money
---In the Money
$11.42In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
737Out of the Money
PINSIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
PINSIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,649Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
456Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
PINSIn the Money
---In the Money
---In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money