• LAST PRICE
    43.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-0.5908%)
  • Bid / Lots
    43.7400/ 4
  • Ask / Lots
    43.7500/ 1
  • Open / Previous Close
    43.9300 / 44.0100
  • Day Range
    Low 43.4700
    High 43.9500
  • 52 Week Range
    Low 23.5900
    High 45.0100
  • Volume
    1,040,868
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$30.60In the Money
$30.90In the Money
$18.55In the Money
$0.00In the Money
---In the Money
45In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
574Out of the Money
PINSIn the Money
$28.60In the Money
$28.95In the Money
$25.00In the Money
$0.00In the Money
---In the Money
277In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
595Out of the Money
PINSIn the Money
$27.55In the Money
$27.90In the Money
$24.35In the Money
$0.00In the Money
---In the Money
16In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$25.25In the Money
$26.90In the Money
$17.15In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$25.60In the Money
$25.85In the Money
$23.00In the Money
$0.00In the Money
---In the Money
134In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,131Out of the Money
PINSIn the Money
$24.65In the Money
$24.85In the Money
$23.35In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PINSIn the Money
$23.15In the Money
$23.85In the Money
$23.61In the Money
$-0.71In the Money
3In the Money
420In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7,181Out of the Money
PINSIn the Money
$22.65In the Money
$22.85In the Money
$20.00In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
PINSIn the Money
$21.65In the Money
$21.85In the Money
$21.95In the Money
$0.00In the Money
---In the Money
8In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PINSIn the Money
$20.15In the Money
$20.85In the Money
$21.60In the Money
$0.00In the Money
---In the Money
236In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,193Out of the Money
PINSIn the Money
$19.70In the Money
$19.85In the Money
$19.45In the Money
$0.00In the Money
---In the Money
18In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
907Out of the Money
PINSIn the Money
$17.40In the Money
$18.85In the Money
$19.17In the Money
$0.00In the Money
---In the Money
830In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,605Out of the Money
PINSIn the Money
$16.10In the Money
$17.85In the Money
$18.00In the Money
$0.00In the Money
---In the Money
99In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,220Out of the Money
PINSIn the Money
$16.70In the Money
$16.80In the Money
$16.87In the Money
$0.00In the Money
---In the Money
1,793In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,096Out of the Money
PINSIn the Money
$15.70In the Money
$15.85In the Money
$16.34In the Money
$0.00In the Money
---In the Money
69In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
PINSIn the Money
$13.15In the Money
$15.35In the Money
$15.15In the Money
$0.00In the Money
---In the Money
77In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
PINSIn the Money
$13.65In the Money
$13.80In the Money
$14.00In the Money
$0.00In the Money
---In the Money
5,161In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,751Out of the Money
PINSIn the Money
$12.70In the Money
$12.85In the Money
$12.67In the Money
$-0.64In the Money
2In the Money
262In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,191Out of the Money
PINSIn the Money
$11.65In the Money
$11.80In the Money
$11.65In the Money
$-0.13In the Money
1In the Money
2,168In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,874Out of the Money
PINSIn the Money
$10.65In the Money
$10.85In the Money
$10.68In the Money
$-0.12In the Money
7In the Money
725In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,875Out of the Money
PINSIn the Money
$9.65In the Money
$9.85In the Money
$9.55In the Money
$0.00In the Money
---In the Money
1,676In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,707Out of the Money
PINSIn the Money
$8.65In the Money
$8.85In the Money
$8.66In the Money
$-0.34In the Money
9In the Money
2,922In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,636Out of the Money
PINSIn the Money
$7.70In the Money
$7.80In the Money
$7.74In the Money
$-0.56In the Money
1In the Money
1,525In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,539Out of the Money
PINSIn the Money
$6.70In the Money
$6.85In the Money
$6.77In the Money
$-0.17In the Money
1In the Money
2,667In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
515Out of the Money
PINSIn the Money
$6.15In the Money
$6.35In the Money
$6.48In the Money
$0.00In the Money
---In the Money
13In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
139Out of the Money
PINSIn the Money
$5.70In the Money
$5.85In the Money
$5.60In the Money
$-0.25In the Money
17In the Money
2,823In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
913Out of the Money
PINSIn the Money
$5.20In the Money
$5.35In the Money
$5.40In the Money
$0.00In the Money
---In the Money
9In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
32Out of the Money
765Out of the Money
PINSIn the Money
$4.70In the Money
$4.80In the Money
$4.74In the Money
$-0.15In the Money
2In the Money
7,301In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
21Out of the Money
994Out of the Money
PINSIn the Money
$4.20In the Money
$4.65In the Money
$4.40In the Money
$-0.40In the Money
3In the Money
63In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
353Out of the Money
PINSIn the Money
$3.70In the Money
$3.85In the Money
$3.70In the Money
$-0.30In the Money
4In the Money
10,949In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
101Out of the Money
7,126Out of the Money
PINSIn the Money
$3.20In the Money
$3.45In the Money
$3.80In the Money
$0.00In the Money
---In the Money
141In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
100Out of the Money
238Out of the Money
PINSIn the Money
$2.72In the Money
$2.85In the Money
$2.64In the Money
$-0.04In the Money
137In the Money
6,380In the Money
PINSNear the Money
$0.01Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3,646Near the Money
PINSIn the Money
$2.21In the Money
$2.30In the Money
$2.25In the Money
$-0.17In the Money
6In the Money
1,851In the Money
PINSNear the Money
$0.01Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.01Near the Money
100Near the Money
1,562Near the Money
PINSIn the Money
$1.72In the Money
$1.83In the Money
$1.78In the Money
$-0.21In the Money
141In the Money
5,647In the Money
PINSNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
115Near the Money
4,869Near the Money
PINSIn the Money
$1.22In the Money
$1.32In the Money
$1.23In the Money
$-0.27In the Money
4In the Money
981In the Money
PINSNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.03Near the Money
129Near the Money
1,537Near the Money
PINSIn the Money
$0.72In the Money
$0.83In the Money
$0.80In the Money
$-0.22In the Money
24In the Money
5,020In the Money
PINSNear the Money
$0.03Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.04Near the Money
107Near the Money
2,428Near the Money
PINSUnderlying issue's last price
$0.34Underlying issue's last price
$0.39Underlying issue's last price
$0.35Underlying issue's last price
$-0.23Underlying issue's last price
29Underlying issue's last price
766Underlying issue's last price
Filter Table By Strike Price of$43.50Underlying issue's last price
PINSUnderlying issue's last price
$0.10Underlying issue's last price
$0.13Underlying issue's last price
$0.13Underlying issue's last price
$-0.04Underlying issue's last price
31Underlying issue's last price
436Underlying issue's last price
PINSNear the Money
$0.11Near the Money
$0.13Near the Money
$0.10Near the Money
$-0.26Near the Money
51Near the Money
2,938Near the Money
PINSIn the Money
$0.35In the Money
$0.39In the Money
$0.45In the Money
$0.13In the Money
16In the Money
767In the Money
PINSNear the Money
$0.04Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.11Near the Money
1Near the Money
809Near the Money
PINSIn the Money
$0.67In the Money
$1.16In the Money
$1.02In the Money
$0.39In the Money
5In the Money
198In the Money
PINSNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.04Near the Money
70Near the Money
3,410Near the Money
PINSIn the Money
$1.15In the Money
$1.37In the Money
$1.16In the Money
$-0.24In the Money
100In the Money
249In the Money
PINSNear the Money
$0.01Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
526Near the Money
PINSIn the Money
$1.64In the Money
$1.81In the Money
$1.85In the Money
$0.00In the Money
---In the Money
39In the Money
PINSNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
12Near the Money
2,578Near the Money
PINSIn the Money
$2.20In the Money
$2.39In the Money
$2.20In the Money
$0.00In the Money
---In the Money
60In the Money
PINSNear the Money
$0.01Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
34Near the Money
131Near the Money
PINSIn the Money
$2.69In the Money
$2.81In the Money
$3.12In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
857Out of the Money
PINSIn the Money
$3.20In the Money
$3.30In the Money
$5.80In the Money
$0.00In the Money
---In the Money
16In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PINSIn the Money
$3.70In the Money
$3.80In the Money
$3.25In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4Out of the Money
354Out of the Money
PINSIn the Money
$4.20In the Money
$4.70In the Money
$3.30In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$4.70In the Money
$4.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
PINSIn the Money
$5.20In the Money
$5.30In the Money
$5.65In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$5.70In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,405Out of the Money
PINSIn the Money
$6.20In the Money
$6.30In the Money
$5.35In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
PINSIn the Money
$5.60In the Money
$7.70In the Money
$7.65In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
PINSIn the Money
$7.80In the Money
$8.30In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,856Out of the Money
PINSIn the Money
$9.80In the Money
$11.50In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
PINSIn the Money
$15.65In the Money
$17.20In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money