• LAST PRICE
    27.4800
  • TODAY'S CHANGE (%)
    Trending Down-1.6200 (-5.5670%)
  • Bid / Lots
    27.4000/ 1
  • Ask / Lots
    27.5000/ 2
  • Open / Previous Close
    28.2200 / 29.1000
  • Day Range
    Low 27.2900
    High 28.8800
  • 52 Week Range
    Low 16.1400
    High 29.1700
  • Volume
    13,679,025
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$13.35In the Money
$13.75In the Money
$14.57In the Money
$2.55In the Money
210In the Money
338In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$12.20In the Money
$12.90In the Money
$11.20In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$11.20In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$2.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PINSIn the Money
$10.15In the Money
$11.00In the Money
$10.93In the Money
$10.93In the Money
10In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PINSIn the Money
$9.85In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PINSIn the Money
$9.20In the Money
$9.75In the Money
$9.93In the Money
$1.56In the Money
2In the Money
6In the Money
PINSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
30Out of the Money
40Out of the Money
PINSIn the Money
$8.75In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
80Out of the Money
PINSIn the Money
$8.25In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
12Out of the Money
55Out of the Money
PINSIn the Money
$7.75In the Money
$8.30In the Money
$7.30In the Money
$0.00In the Money
---In the Money
15In the Money
PINSOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
111Out of the Money
75Out of the Money
PINSIn the Money
$7.40In the Money
$7.75In the Money
$8.95In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.01Out of the Money
99Out of the Money
293Out of the Money
PINSIn the Money
$6.85In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.02Out of the Money
8Out of the Money
194Out of the Money
PINSIn the Money
$6.30In the Money
$6.85In the Money
$5.15In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.02Out of the Money
47Out of the Money
165Out of the Money
PINSIn the Money
$5.90In the Money
$6.35In the Money
$5.48In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.03Out of the Money
101Out of the Money
152Out of the Money
PINSIn the Money
$5.45In the Money
$5.95In the Money
$5.55In the Money
$-1.26In the Money
7In the Money
18In the Money
PINSOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.07Out of the Money
105Out of the Money
162Out of the Money
PINSIn the Money
$5.00In the Money
$5.50In the Money
$5.20In the Money
$1.35In the Money
1In the Money
7In the Money
PINSOut of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$0.07Out of the Money
148Out of the Money
302Out of the Money
PINSIn the Money
$4.65In the Money
$4.90In the Money
$4.80In the Money
$-1.08In the Money
1In the Money
22In the Money
PINSOut of the Money
$0.27Out of the Money
$0.29Out of the Money
$0.28Out of the Money
$0.12Out of the Money
683Out of the Money
641Out of the Money
PINSIn the Money
$4.25In the Money
$4.40In the Money
$4.33In the Money
$-1.12In the Money
20In the Money
84In the Money
PINSOut of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.35Out of the Money
$0.10Out of the Money
136Out of the Money
180Out of the Money
PINSIn the Money
$3.85In the Money
$4.00In the Money
$3.85In the Money
$-1.28In the Money
52In the Money
76In the Money
PINSOut of the Money
$0.45Out of the Money
$0.48Out of the Money
$0.47Out of the Money
$0.23Out of the Money
626Out of the Money
481Out of the Money
PINSIn the Money
$3.50In the Money
$3.65In the Money
$3.70In the Money
$0.94In the Money
3In the Money
222In the Money
PINSNear the Money
$0.57Near the Money
$0.59Near the Money
$0.59Near the Money
$0.26Near the Money
389Near the Money
401Near the Money
PINSIn the Money
$3.15In the Money
$3.30In the Money
$3.20In the Money
$-1.25In the Money
542In the Money
190In the Money
PINSNear the Money
$0.71Near the Money
$0.74Near the Money
$0.73Near the Money
$0.32Near the Money
1,672Near the Money
2,566Near the Money
PINSIn the Money
$2.81In the Money
$2.94In the Money
$2.79In the Money
$-0.96In the Money
20In the Money
152In the Money
PINSNear the Money
$0.87Near the Money
$0.90Near the Money
$0.93Near the Money
$0.40Near the Money
80Near the Money
361Near the Money
PINSIn the Money
$2.53In the Money
$2.61In the Money
$2.47In the Money
$-1.23In the Money
35In the Money
654In the Money
PINSNear the Money
$1.07Near the Money
$1.10Near the Money
$1.08Near the Money
$0.44Near the Money
309Near the Money
1,479Near the Money
PINSIn the Money
$2.25In the Money
$2.32In the Money
$2.52In the Money
$-0.73In the Money
385In the Money
697In the Money
PINSNear the Money
$1.28Near the Money
$1.32Near the Money
$1.31Near the Money
$0.51Near the Money
1,417Near the Money
675Near the Money
PINSUnderlying issue's last price
$1.99Underlying issue's last price
$2.06Underlying issue's last price
$2.06Underlying issue's last price
$-0.94Underlying issue's last price
258Underlying issue's last price
3,725Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
PINSUnderlying issue's last price
$1.51Underlying issue's last price
$1.56Underlying issue's last price
$1.55Underlying issue's last price
$0.61Underlying issue's last price
816Underlying issue's last price
1,697Underlying issue's last price
PINSNear the Money
$1.78Near the Money
$1.81Near the Money
$1.77Near the Money
$-0.88Near the Money
773Near the Money
2,364Near the Money
PINSIn the Money
$1.77In the Money
$1.82In the Money
$1.79In the Money
$0.65In the Money
546In the Money
800In the Money
PINSNear the Money
$1.56Near the Money
$1.59Near the Money
$1.55Near the Money
$-0.88Near the Money
1,230Near the Money
815Near the Money
PINSIn the Money
$2.04In the Money
$2.10In the Money
$2.04In the Money
$0.51In the Money
2,854In the Money
478In the Money
PINSNear the Money
$1.33Near the Money
$1.38Near the Money
$1.34Near the Money
$-0.80Near the Money
1,039Near the Money
2,079Near the Money
PINSIn the Money
$2.34In the Money
$2.39In the Money
$2.36In the Money
$0.74In the Money
290In the Money
118In the Money
PINSNear the Money
$1.09Near the Money
$1.19Near the Money
$1.17Near the Money
$-0.75Near the Money
1,255Near the Money
1,107Near the Money
PINSIn the Money
$2.61In the Money
$2.74In the Money
$2.65In the Money
$0.78In the Money
203In the Money
97In the Money
PINSNear the Money
$0.94Near the Money
$1.04Near the Money
$1.00Near the Money
$-0.61Near the Money
276Near the Money
288Near the Money
PINSIn the Money
$2.93In the Money
$3.10In the Money
$3.00In the Money
$0.69In the Money
23In the Money
72In the Money
PINSNear the Money
$0.81Near the Money
$0.88Near the Money
$0.85Near the Money
$-0.60Near the Money
2,100Near the Money
3,014Near the Money
PINSIn the Money
$3.30In the Money
$3.45In the Money
$3.32In the Money
$0.94In the Money
42In the Money
84In the Money
PINSOut of the Money
$0.68Out of the Money
$0.75Out of the Money
$0.72Out of the Money
$-0.41Out of the Money
352Out of the Money
1,321Out of the Money
PINSIn the Money
$3.65In the Money
$3.80In the Money
$3.65In the Money
$0.80In the Money
28In the Money
1In the Money
PINSOut of the Money
$0.56Out of the Money
$0.64Out of the Money
$0.64Out of the Money
$-0.39Out of the Money
535Out of the Money
825Out of the Money
PINSIn the Money
$4.05In the Money
$4.20In the Money
$4.00In the Money
$0.85In the Money
10In the Money
19In the Money
PINSOut of the Money
$0.45Out of the Money
$0.54Out of the Money
$0.48Out of the Money
$-0.40Out of the Money
81Out of the Money
384Out of the Money
PINSIn the Money
$4.45In the Money
$4.60In the Money
$4.10In the Money
$0.50In the Money
19In the Money
3In the Money
PINSOut of the Money
$0.39Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$-0.36Out of the Money
742Out of the Money
1,233Out of the Money
PINSIn the Money
$4.85In the Money
$5.00In the Money
$3.80In the Money
$-0.15In the Money
2In the Money
112In the Money
PINSOut of the Money
$0.33Out of the Money
$0.38Out of the Money
$0.38Out of the Money
$-0.17Out of the Money
659Out of the Money
222Out of the Money
PINSIn the Money
$5.30In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.28Out of the Money
$0.33Out of the Money
$0.30Out of the Money
$-0.24Out of the Money
145Out of the Money
645Out of the Money
PINSIn the Money
$5.70In the Money
$5.95In the Money
$5.20In the Money
$0.48In the Money
1In the Money
2In the Money
PINSOut of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.23Out of the Money
$-0.16Out of the Money
66Out of the Money
33Out of the Money
PINSIn the Money
$6.15In the Money
$6.35In the Money
$5.95In the Money
$5.95In the Money
1In the Money
---In the Money
PINSOut of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$-0.16Out of the Money
2,083Out of the Money
686Out of the Money
PINSIn the Money
$6.60In the Money
$6.85In the Money
$6.75In the Money
$6.75In the Money
2In the Money
---In the Money
PINSOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.18Out of the Money
73Out of the Money
43Out of the Money
PINSIn the Money
$7.10In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.14Out of the Money
119Out of the Money
363Out of the Money
PINSIn the Money
$7.40In the Money
$7.90In the Money
$8.95In the Money
$0.00In the Money
---In the Money
8In the Money
PINSOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.11Out of the Money
49Out of the Money
31Out of the Money
PINSIn the Money
$8.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
73Out of the Money
377Out of the Money
PINSIn the Money
$8.55In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.09Out of the Money
33Out of the Money
---Out of the Money
PINSIn the Money
$9.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
39Out of the Money
172Out of the Money
PINSIn the Money
$9.50In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.05Out of the Money
15Out of the Money
---Out of the Money
PINSIn the Money
$10.00In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.06Out of the Money
2Out of the Money
---Out of the Money
PINSIn the Money
$10.50In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
14Out of the Money
---Out of the Money
PINSIn the Money
$10.95In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
5Out of the Money
---Out of the Money
PINSIn the Money
$11.40In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.02Out of the Money
34Out of the Money
---Out of the Money
PINSIn the Money
$12.40In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.02Out of the Money
1Out of the Money
---Out of the Money
PINSIn the Money
$13.25In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$14.25In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$15.20In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money