• LAST PRICE
    32.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.5100 (-1.5497%)
  • Bid / Lots
    32.0500/ 1
  • Ask / Lots
    32.4000/ 5
  • Open / Previous Close
    32.7000 / 32.9100
  • Day Range
    Low 32.2550
    High 33.0150
  • 52 Week Range
    Low 20.6000
    High 41.6000
  • Volume
    8,357,450
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$12.30In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.80In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.30In the Money
$10.50In the Money
$8.95In the Money
$0.00In the Money
---In the Money
35In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$7.30In the Money
$8.45In the Money
$7.41In the Money
$-0.88In the Money
34In the Money
4In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PINSIn the Money
$6.30In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PINSIn the Money
$5.80In the Money
$6.95In the Money
$6.50In the Money
$0.00In the Money
---In the Money
20In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$5.30In the Money
$5.60In the Money
$6.00In the Money
$0.00In the Money
---In the Money
7In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PINSIn the Money
$3.20In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$4.30In the Money
$5.45In the Money
$4.95In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
PINSIn the Money
$3.35In the Money
$4.15In the Money
$4.50In the Money
$0.00In the Money
---In the Money
9In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.04Out of the Money
213Out of the Money
---Out of the Money
PINSIn the Money
$3.35In the Money
$4.50In the Money
$3.67In the Money
$-0.68In the Money
1In the Money
47In the Money
PINSOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
12Out of the Money
28Out of the Money
PINSIn the Money
$2.91In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSNear the Money
$0.06Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
PINSIn the Money
$2.46In the Money
$2.61In the Money
$2.57In the Money
$-0.45In the Money
42In the Money
236In the Money
PINSNear the Money
$0.11Near the Money
$0.14Near the Money
$0.10Near the Money
$0.01Near the Money
45Near the Money
949Near the Money
PINSIn the Money
$2.03In the Money
$2.32In the Money
$2.17In the Money
$-0.53In the Money
2In the Money
1In the Money
PINSNear the Money
$0.16Near the Money
$0.21Near the Money
$0.19Near the Money
$0.03Near the Money
2Near the Money
32Near the Money
PINSIn the Money
$1.63In the Money
$1.75In the Money
$2.31In the Money
$0.00In the Money
---In the Money
13In the Money
PINSNear the Money
$0.27Near the Money
$0.30Near the Money
$0.25Near the Money
$0.02Near the Money
138Near the Money
204Near the Money
PINSIn the Money
$1.31In the Money
$1.36In the Money
$1.32In the Money
$1.32In the Money
110In the Money
---In the Money
PINSNear the Money
$0.40Near the Money
$0.44Near the Money
$0.43Near the Money
$0.11Near the Money
83Near the Money
634Near the Money
PINSUnderlying issue's last price
$1.01Underlying issue's last price
$1.06Underlying issue's last price
$1.02Underlying issue's last price
$-0.48Underlying issue's last price
168Underlying issue's last price
109Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
PINSUnderlying issue's last price
$0.58Underlying issue's last price
$0.64Underlying issue's last price
$0.65Underlying issue's last price
$0.22Underlying issue's last price
229Underlying issue's last price
1,244Underlying issue's last price
PINSNear the Money
$0.75Near the Money
$0.80Near the Money
$0.76Near the Money
$-0.42Near the Money
331Near the Money
462Near the Money
PINSIn the Money
$0.82In the Money
$0.88In the Money
$0.90In the Money
$0.28In the Money
314In the Money
2,164In the Money
PINSNear the Money
$0.55Near the Money
$0.60Near the Money
$0.57Near the Money
$-0.37Near the Money
952Near the Money
1,592Near the Money
PINSIn the Money
$1.12In the Money
$1.17In the Money
$1.20In the Money
$0.36In the Money
1,087In the Money
847In the Money
PINSNear the Money
$0.40Near the Money
$0.44Near the Money
$0.40Near the Money
$-0.32Near the Money
126Near the Money
78Near the Money
PINSIn the Money
$1.31In the Money
$1.52In the Money
$1.54In the Money
$0.24In the Money
15In the Money
136In the Money
PINSNear the Money
$0.31Near the Money
$0.32Near the Money
$0.31Near the Money
$-0.26Near the Money
239Near the Money
3,328Near the Money
PINSIn the Money
$1.83In the Money
$1.94In the Money
$1.86In the Money
$0.43In the Money
320In the Money
2,356In the Money
PINSNear the Money
$0.21Near the Money
$0.23Near the Money
$0.24Near the Money
$-0.16Near the Money
105Near the Money
1,586Near the Money
PINSIn the Money
$2.12In the Money
$2.38In the Money
$2.24In the Money
$0.43In the Money
14In the Money
54In the Money
PINSNear the Money
$0.15Near the Money
$0.16Near the Money
$0.18Near the Money
$-0.12Near the Money
611Near the Money
4,511Near the Money
PINSIn the Money
$2.54In the Money
$2.99In the Money
$2.82In the Money
$0.59In the Money
13In the Money
1,878In the Money
PINSOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.11Out of the Money
23Out of the Money
381Out of the Money
PINSIn the Money
$3.05In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
172Out of the Money
494Out of the Money
PINSIn the Money
$2.94In the Money
$4.00In the Money
$3.65In the Money
$0.55In the Money
2In the Money
199In the Money
PINSOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
2Out of the Money
351Out of the Money
PINSIn the Money
$3.15In the Money
$4.30In the Money
$4.07In the Money
$0.42In the Money
4In the Money
2In the Money
PINSOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
16Out of the Money
4,151Out of the Money
PINSIn the Money
$3.60In the Money
$4.80In the Money
$4.70In the Money
$0.50In the Money
2In the Money
21In the Money
PINSOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
25Out of the Money
2Out of the Money
PINSIn the Money
$4.10In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
200Out of the Money
302Out of the Money
PINSIn the Money
$5.55In the Money
$5.75In the Money
$5.25In the Money
$0.00In the Money
---In the Money
60In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$6.05In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
679Out of the Money
PINSIn the Money
$5.85In the Money
$6.75In the Money
$6.39In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$6.10In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
365Out of the Money
PINSIn the Money
$6.60In the Money
$7.75In the Money
$7.55In the Money
$0.65In the Money
6In the Money
6In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$7.15In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
99Out of the Money
128Out of the Money
PINSIn the Money
$7.60In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.10In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
248Out of the Money
PINSIn the Money
$8.75In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.10In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PINSIn the Money
$9.85In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PINSIn the Money
$10.60In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
PINSIn the Money
$10.65In the Money
$12.75In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$17.55In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money