Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.35In the Money | $13.75In the Money | $14.57In the Money | $2.55In the Money | 210In the Money | 338In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.20In the Money | $12.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.20In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $10.15In the Money | $11.00In the Money | $10.93In the Money | $10.93In the Money | 10In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PINSIn the Money | $9.85In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PINSIn the Money | $9.20In the Money | $9.75In the Money | $9.93In the Money | $1.56In the Money | 2In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 40Out of the Money | |
PINSIn the Money | $8.75In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 80Out of the Money | |
PINSIn the Money | $8.25In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 12Out of the Money | 55Out of the Money | |
PINSIn the Money | $7.75In the Money | $8.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 111Out of the Money | 75Out of the Money | |
PINSIn the Money | $7.40In the Money | $7.75In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 99Out of the Money | 293Out of the Money | |
PINSIn the Money | $6.85In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 8Out of the Money | 194Out of the Money | |
PINSIn the Money | $6.30In the Money | $6.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 47Out of the Money | 165Out of the Money | |
PINSIn the Money | $5.90In the Money | $6.35In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 101Out of the Money | 152Out of the Money | |
PINSIn the Money | $5.45In the Money | $5.95In the Money | $5.55In the Money | $-1.26In the Money | 7In the Money | 18In the Money | PINSOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 105Out of the Money | 162Out of the Money | |
PINSIn the Money | $5.00In the Money | $5.50In the Money | $5.20In the Money | $1.35In the Money | 1In the Money | 7In the Money | PINSOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 148Out of the Money | 302Out of the Money | |
PINSIn the Money | $4.65In the Money | $4.90In the Money | $4.80In the Money | $-1.08In the Money | 1In the Money | 22In the Money | PINSOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.12Out of the Money | 683Out of the Money | 641Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.40In the Money | $4.33In the Money | $-1.12In the Money | 20In the Money | 84In the Money | PINSOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 136Out of the Money | 180Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.00In the Money | $3.85In the Money | $-1.28In the Money | 52In the Money | 76In the Money | PINSOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.23Out of the Money | 626Out of the Money | 481Out of the Money | |
PINSIn the Money | $3.50In the Money | $3.65In the Money | $3.70In the Money | $0.94In the Money | 3In the Money | 222In the Money | PINSNear the Money | $0.57Near the Money | $0.59Near the Money | $0.59Near the Money | $0.26Near the Money | 389Near the Money | 401Near the Money | |
PINSIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $-1.25In the Money | 542In the Money | 190In the Money | PINSNear the Money | $0.71Near the Money | $0.74Near the Money | $0.73Near the Money | $0.32Near the Money | 1,672Near the Money | 2,566Near the Money | |
PINSIn the Money | $2.81In the Money | $2.94In the Money | $2.79In the Money | $-0.96In the Money | 20In the Money | 152In the Money | PINSNear the Money | $0.87Near the Money | $0.90Near the Money | $0.93Near the Money | $0.40Near the Money | 80Near the Money | 361Near the Money | |
PINSIn the Money | $2.53In the Money | $2.61In the Money | $2.47In the Money | $-1.23In the Money | 35In the Money | 654In the Money | PINSNear the Money | $1.07Near the Money | $1.10Near the Money | $1.08Near the Money | $0.44Near the Money | 309Near the Money | 1,479Near the Money | |
PINSIn the Money | $2.25In the Money | $2.32In the Money | $2.52In the Money | $-0.73In the Money | 385In the Money | 697In the Money | PINSNear the Money | $1.28Near the Money | $1.32Near the Money | $1.31Near the Money | $0.51Near the Money | 1,417Near the Money | 675Near the Money | |
PINSUnderlying issue's last price | $1.99Underlying issue's last price | $2.06Underlying issue's last price | $2.06Underlying issue's last price | $-0.94Underlying issue's last price | 258Underlying issue's last price | 3,725Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PINSUnderlying issue's last price | $1.51Underlying issue's last price | $1.56Underlying issue's last price | $1.55Underlying issue's last price | $0.61Underlying issue's last price | 816Underlying issue's last price | 1,697Underlying issue's last price |
PINSNear the Money | $1.78Near the Money | $1.81Near the Money | $1.77Near the Money | $-0.88Near the Money | 773Near the Money | 2,364Near the Money | PINSIn the Money | $1.77In the Money | $1.82In the Money | $1.79In the Money | $0.65In the Money | 546In the Money | 800In the Money | |
PINSNear the Money | $1.56Near the Money | $1.59Near the Money | $1.55Near the Money | $-0.88Near the Money | 1,230Near the Money | 815Near the Money | PINSIn the Money | $2.04In the Money | $2.10In the Money | $2.04In the Money | $0.51In the Money | 2,854In the Money | 478In the Money | |
PINSNear the Money | $1.33Near the Money | $1.38Near the Money | $1.34Near the Money | $-0.80Near the Money | 1,039Near the Money | 2,079Near the Money | PINSIn the Money | $2.34In the Money | $2.39In the Money | $2.36In the Money | $0.74In the Money | 290In the Money | 118In the Money | |
PINSNear the Money | $1.09Near the Money | $1.19Near the Money | $1.17Near the Money | $-0.75Near the Money | 1,255Near the Money | 1,107Near the Money | PINSIn the Money | $2.61In the Money | $2.74In the Money | $2.65In the Money | $0.78In the Money | 203In the Money | 97In the Money | |
PINSNear the Money | $0.94Near the Money | $1.04Near the Money | $1.00Near the Money | $-0.61Near the Money | 276Near the Money | 288Near the Money | PINSIn the Money | $2.93In the Money | $3.10In the Money | $3.00In the Money | $0.69In the Money | 23In the Money | 72In the Money | |
PINSNear the Money | $0.81Near the Money | $0.88Near the Money | $0.85Near the Money | $-0.60Near the Money | 2,100Near the Money | 3,014Near the Money | PINSIn the Money | $3.30In the Money | $3.45In the Money | $3.32In the Money | $0.94In the Money | 42In the Money | 84In the Money | |
PINSOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.41Out of the Money | 352Out of the Money | 1,321Out of the Money | PINSIn the Money | $3.65In the Money | $3.80In the Money | $3.65In the Money | $0.80In the Money | 28In the Money | 1In the Money | |
PINSOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-0.39Out of the Money | 535Out of the Money | 825Out of the Money | PINSIn the Money | $4.05In the Money | $4.20In the Money | $4.00In the Money | $0.85In the Money | 10In the Money | 19In the Money | |
PINSOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $-0.40Out of the Money | 81Out of the Money | 384Out of the Money | PINSIn the Money | $4.45In the Money | $4.60In the Money | $4.10In the Money | $0.50In the Money | 19In the Money | 3In the Money | |
PINSOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.36Out of the Money | 742Out of the Money | 1,233Out of the Money | PINSIn the Money | $4.85In the Money | $5.00In the Money | $3.80In the Money | $-0.15In the Money | 2In the Money | 112In the Money | |
PINSOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.17Out of the Money | 659Out of the Money | 222Out of the Money | PINSIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.24Out of the Money | 145Out of the Money | 645Out of the Money | PINSIn the Money | $5.70In the Money | $5.95In the Money | $5.20In the Money | $0.48In the Money | 1In the Money | 2In the Money | |
PINSOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.16Out of the Money | 66Out of the Money | 33Out of the Money | PINSIn the Money | $6.15In the Money | $6.35In the Money | $5.95In the Money | $5.95In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.16Out of the Money | 2,083Out of the Money | 686Out of the Money | PINSIn the Money | $6.60In the Money | $6.85In the Money | $6.75In the Money | $6.75In the Money | 2In the Money | ---In the Money | |
PINSOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 73Out of the Money | 43Out of the Money | PINSIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 119Out of the Money | 363Out of the Money | PINSIn the Money | $7.40In the Money | $7.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 49Out of the Money | 31Out of the Money | PINSIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 73Out of the Money | 377Out of the Money | PINSIn the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 33Out of the Money | ---Out of the Money | PINSIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 39Out of the Money | 172Out of the Money | PINSIn the Money | $9.50In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 15Out of the Money | ---Out of the Money | PINSIn the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 2Out of the Money | ---Out of the Money | PINSIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 14Out of the Money | ---Out of the Money | PINSIn the Money | $10.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | PINSIn the Money | $11.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 34Out of the Money | ---Out of the Money | PINSIn the Money | $12.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | PINSIn the Money | $13.25In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $14.25In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $15.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |