• LAST PRICE
    23.3273
  • TODAY'S CHANGE (%)
    Trending Up0.4673 (2.0442%)
  • Bid / Lots
    23.3200/ 15
  • Ask / Lots
    23.3300/ 2
  • Open / Previous Close
    23.2900 / 22.8600
  • Day Range
    Low 23.0500
    High 23.5000
  • 52 Week Range
    Low 16.1400
    High 66.0000
  • Volume
    4,171,172
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$18.25In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$14.20In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$13.70In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PINSIn the Money
$13.25In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
PINSIn the Money
$12.70In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PINSIn the Money
$12.25In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
PINSIn the Money
$11.70In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PINSIn the Money
$11.20In the Money
$11.40In the Money
$6.95In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
PINSIn the Money
$10.70In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PINSIn the Money
$10.25In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
124Out of the Money
PINSIn the Money
$9.75In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
PINSIn the Money
$9.20In the Money
$9.40In the Money
$8.30In the Money
$0.00In the Money
---In the Money
25In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
PINSIn the Money
$8.75In the Money
$8.90In the Money
$8.80In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
PINSIn the Money
$8.25In the Money
$8.40In the Money
$7.43In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
460Out of the Money
PINSIn the Money
$7.75In the Money
$7.90In the Money
$7.11In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
PINSIn the Money
$7.25In the Money
$7.40In the Money
$6.50In the Money
$0.00In the Money
---In the Money
42In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
PINSIn the Money
$6.70In the Money
$6.90In the Money
$6.57In the Money
$0.00In the Money
---In the Money
72In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
PINSIn the Money
$6.20In the Money
$6.40In the Money
$6.30In the Money
$0.00In the Money
---In the Money
34In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
706Out of the Money
PINSIn the Money
$5.75In the Money
$5.90In the Money
$5.95In the Money
$0.95In the Money
5In the Money
56In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
PINSIn the Money
$5.25In the Money
$5.40In the Money
$5.10In the Money
$0.50In the Money
5In the Money
60In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,058Out of the Money
PINSIn the Money
$4.75In the Money
$4.90In the Money
$4.02In the Money
$0.00In the Money
---In the Money
31In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
PINSIn the Money
$4.25In the Money
$4.40In the Money
$4.32In the Money
$0.32In the Money
8In the Money
376In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
739Out of the Money
PINSIn the Money
$3.75In the Money
$3.85In the Money
$3.80In the Money
$0.30In the Money
4In the Money
158In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
586Out of the Money
PINSIn the Money
$3.25In the Money
$3.40In the Money
$3.10In the Money
$0.19In the Money
105In the Money
387In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
152Out of the Money
1,563Out of the Money
PINSIn the Money
$2.76In the Money
$2.86In the Money
$2.78In the Money
$0.18In the Money
53In the Money
147In the Money
PINSNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
358Near the Money
PINSIn the Money
$2.25In the Money
$2.36In the Money
$2.30In the Money
$0.30In the Money
190In the Money
424In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
7Near the Money
571Near the Money
PINSIn the Money
$1.79In the Money
$1.86In the Money
$1.43In the Money
$0.00In the Money
---In the Money
204In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
2Near the Money
1,441Near the Money
PINSIn the Money
$1.28In the Money
$1.35In the Money
$1.30In the Money
$0.26In the Money
32In the Money
1,479In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.07Near the Money
36Near the Money
1,945Near the Money
PINSIn the Money
$0.81In the Money
$0.87In the Money
$0.82In the Money
$0.24In the Money
124In the Money
3,286In the Money
PINSNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.16Near the Money
263Near the Money
1,148Near the Money
PINSUnderlying issue's last price
$0.34Underlying issue's last price
$0.38Underlying issue's last price
$0.34Underlying issue's last price
$0.06Underlying issue's last price
224Underlying issue's last price
2,496Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
PINSUnderlying issue's last price
$0.02Underlying issue's last price
$0.04Underlying issue's last price
$0.03Underlying issue's last price
$-0.32Underlying issue's last price
77Underlying issue's last price
1,535Underlying issue's last price
PINSNear the Money
$0.05Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.07Near the Money
2,200Near the Money
3,347Near the Money
PINSIn the Money
$0.22In the Money
$0.25In the Money
$0.25In the Money
$-0.50In the Money
39In the Money
295In the Money
PINSNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.05Near the Money
578Near the Money
1,940Near the Money
PINSIn the Money
$0.66In the Money
$0.75In the Money
$0.67In the Money
$-0.33In the Money
5In the Money
123In the Money
PINSNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
80Near the Money
928Near the Money
PINSIn the Money
$1.14In the Money
$1.24In the Money
$1.22In the Money
$-0.72In the Money
3In the Money
58In the Money
PINSNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
189Near the Money
7,810Near the Money
PINSIn the Money
$1.65In the Money
$1.74In the Money
$1.98In the Money
$0.00In the Money
---In the Money
34In the Money
PINSNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
50Near the Money
400Near the Money
PINSIn the Money
$2.14In the Money
$2.24In the Money
$3.00In the Money
$0.00In the Money
---In the Money
19In the Money
PINSNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
4Near the Money
529Near the Money
PINSIn the Money
$2.62In the Money
$2.79In the Money
$3.20In the Money
$0.00In the Money
---In the Money
50In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
PINSIn the Money
$3.10In the Money
$3.30In the Money
$4.01In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
3,677Out of the Money
PINSIn the Money
$3.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
PINSIn the Money
$4.10In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
PINSIn the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PINSIn the Money
$5.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
PINSIn the Money
$5.60In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PINSIn the Money
$6.10In the Money
$6.25In the Money
$6.95In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
PINSIn the Money
$6.60In the Money
$6.80In the Money
$7.84In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
PINSIn the Money
$7.10In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
518Out of the Money
PINSIn the Money
$7.60In the Money
$7.75In the Money
$8.00In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.60In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.60In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$10.60In the Money
$10.80In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
PINSIn the Money
$11.60In the Money
$11.75In the Money
$12.25In the Money
$0.00In the Money
---In the Money
---In the Money