Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.25In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $14.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $13.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $13.25In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
PINSIn the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $12.25In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PINSIn the Money | $11.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PINSIn the Money | $11.20In the Money | $11.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PINSIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PINSIn the Money | $10.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 124Out of the Money | |
PINSIn the Money | $9.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
PINSIn the Money | $9.20In the Money | $9.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
PINSIn the Money | $8.75In the Money | $8.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
PINSIn the Money | $8.25In the Money | $8.40In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 460Out of the Money | |
PINSIn the Money | $7.75In the Money | $7.90In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
PINSIn the Money | $7.25In the Money | $7.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
PINSIn the Money | $6.70In the Money | $6.90In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 72In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
PINSIn the Money | $6.20In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
PINSIn the Money | $5.75In the Money | $5.90In the Money | $5.95In the Money | $0.95In the Money | 5In the Money | 56In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
PINSIn the Money | $5.25In the Money | $5.40In the Money | $5.10In the Money | $0.50In the Money | 5In the Money | 60In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | |
PINSIn the Money | $4.75In the Money | $4.90In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 31In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.40In the Money | $4.32In the Money | $0.32In the Money | 8In the Money | 376In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
PINSIn the Money | $3.75In the Money | $3.85In the Money | $3.80In the Money | $0.30In the Money | 4In the Money | 158In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 586Out of the Money | |
PINSIn the Money | $3.25In the Money | $3.40In the Money | $3.10In the Money | $0.19In the Money | 105In the Money | 387In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 152Out of the Money | 1,563Out of the Money | |
PINSIn the Money | $2.76In the Money | $2.86In the Money | $2.78In the Money | $0.18In the Money | 53In the Money | 147In the Money | PINSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 358Near the Money | |
PINSIn the Money | $2.25In the Money | $2.36In the Money | $2.30In the Money | $0.30In the Money | 190In the Money | 424In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | 571Near the Money | |
PINSIn the Money | $1.79In the Money | $1.86In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 204In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 2Near the Money | 1,441Near the Money | |
PINSIn the Money | $1.28In the Money | $1.35In the Money | $1.30In the Money | $0.26In the Money | 32In the Money | 1,479In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 36Near the Money | 1,945Near the Money | |
PINSIn the Money | $0.81In the Money | $0.87In the Money | $0.82In the Money | $0.24In the Money | 124In the Money | 3,286In the Money | PINSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.16Near the Money | 263Near the Money | 1,148Near the Money | |
PINSUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.34Underlying issue's last price | $0.06Underlying issue's last price | 224Underlying issue's last price | 2,496Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | PINSUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.32Underlying issue's last price | 77Underlying issue's last price | 1,535Underlying issue's last price |
PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.07Near the Money | 2,200Near the Money | 3,347Near the Money | PINSIn the Money | $0.22In the Money | $0.25In the Money | $0.25In the Money | $-0.50In the Money | 39In the Money | 295In the Money | |
PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 578Near the Money | 1,940Near the Money | PINSIn the Money | $0.66In the Money | $0.75In the Money | $0.67In the Money | $-0.33In the Money | 5In the Money | 123In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 80Near the Money | 928Near the Money | PINSIn the Money | $1.14In the Money | $1.24In the Money | $1.22In the Money | $-0.72In the Money | 3In the Money | 58In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 189Near the Money | 7,810Near the Money | PINSIn the Money | $1.65In the Money | $1.74In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 50Near the Money | 400Near the Money | PINSIn the Money | $2.14In the Money | $2.24In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PINSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 4Near the Money | 529Near the Money | PINSIn the Money | $2.62In the Money | $2.79In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | PINSIn the Money | $3.10In the Money | $3.30In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3,677Out of the Money | PINSIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | PINSIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | PINSIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | PINSIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | PINSIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PINSIn the Money | $6.10In the Money | $6.25In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | PINSIn the Money | $6.60In the Money | $6.80In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | PINSIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | PINSIn the Money | $7.60In the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.60In the Money | $10.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | PINSIn the Money | $11.60In the Money | $11.75In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |