Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.95In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.95In the Money | $10.05In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PINSIn the Money | $8.95In the Money | $9.65In the Money | $8.79In the Money | $1.38In the Money | 34In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PINSIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
PINSIn the Money | $7.45In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.95In the Money | $7.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PINSIn the Money | $6.30In the Money | $6.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.95In the Money | $6.10In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
PINSIn the Money | $5.45In the Money | $6.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $4.95In the Money | $5.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PINSIn the Money | $4.45In the Money | $5.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $3.95In the Money | $4.25In the Money | $3.84In the Money | $1.83In the Money | 22In the Money | 262In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,169Out of the Money | |
PINSIn the Money | $3.45In the Money | $3.60In the Money | $3.28In the Money | $2.00In the Money | 2In the Money | 48In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 193Out of the Money | |
PINSIn the Money | $2.96In the Money | $3.05In the Money | $2.92In the Money | $2.15In the Money | 7In the Money | 88In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 543Out of the Money | |
PINSIn the Money | $2.42In the Money | $2.57In the Money | $2.45In the Money | $1.25In the Money | 1In the Money | 117In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 8Near the Money | 2,022Near the Money | |
PINSIn the Money | $1.97In the Money | $2.15In the Money | $1.72In the Money | $0.74In the Money | 89In the Money | 455In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.24Near the Money | 363Near the Money | 7,828Near the Money | |
PINSIn the Money | $1.47In the Money | $1.55In the Money | $1.29In the Money | $0.72In the Money | 108In the Money | 1,011In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.37Near the Money | 50Near the Money | 6,443Near the Money | |
PINSIn the Money | $1.00In the Money | $1.06In the Money | $1.00In the Money | $0.60In the Money | 445In the Money | 2,153In the Money | PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.57Near the Money | 54Near the Money | 2,294Near the Money | |
PINSIn the Money | $0.52In the Money | $0.58In the Money | $0.60In the Money | $0.39In the Money | 625In the Money | 1,149In the Money | PINSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.96Near the Money | 134Near the Money | 372Near the Money | |
PINSUnderlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.08Underlying issue's last price | 1,065Underlying issue's last price | 3,539Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | PINSUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.13Underlying issue's last price | $-1.21Underlying issue's last price | 2,213Underlying issue's last price | 2,044Underlying issue's last price |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 87Near the Money | 2,824Near the Money | PINSIn the Money | $0.49In the Money | $0.57In the Money | $0.60In the Money | $-1.24In the Money | 8In the Money | 66In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 919Near the Money | 3,368Near the Money | PINSIn the Money | $0.79In the Money | $1.14In the Money | $1.11In the Money | $-1.07In the Money | 33In the Money | 1,872In the Money | |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 23Near the Money | 585Near the Money | PINSIn the Money | $0.93In the Money | $1.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 419Near the Money | PINSIn the Money | $1.84In the Money | $2.03In the Money | $2.00In the Money | $-0.83In the Money | 1In the Money | 184In the Money | |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 478Near the Money | PINSIn the Money | $2.44In the Money | $2.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 617Near the Money | 3,650Near the Money | PINSIn the Money | $2.64In the Money | $3.05In the Money | $3.40In the Money | $-0.43In the Money | 16In the Money | 20In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PINSIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 290Out of the Money | PINSIn the Money | $3.50In the Money | $4.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 679Out of the Money | PINSIn the Money | $4.90In the Money | $5.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | PINSIn the Money | $5.35In the Money | $6.05In the Money | $6.30In the Money | $-0.85In the Money | 7In the Money | 25In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | PINSIn the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 249Out of the Money | PINSIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.40In the Money | $8.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PINSIn the Money | $8.95In the Money | $9.25In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PINSIn the Money | $10.90In the Money | $11.60In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $15.45In the Money | $16.35In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |