Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.20In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.15In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.15In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $9.20In the Money | $9.25In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PINSIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
PINSIn the Money | $6.65In the Money | $6.80In the Money | $6.75In the Money | $6.75In the Money | 2In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.15In the Money | $6.30In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PINSIn the Money | $5.65In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.20In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PINSIn the Money | $4.65In the Money | $4.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $4.15In the Money | $4.30In the Money | $4.40In the Money | $0.30In the Money | 20In the Money | 104In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 933Out of the Money | |
PINSIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PINSIn the Money | $3.20In the Money | $3.30In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 33In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 135Out of the Money | |
PINSIn the Money | $2.71In the Money | $2.80In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 21Near the Money | 24Near the Money | |
PINSIn the Money | $2.23In the Money | $2.29In the Money | $2.41In the Money | $0.16In the Money | 7In the Money | 3,829In the Money | PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 318Near the Money | |
PINSIn the Money | $1.75In the Money | $1.80In the Money | $1.78In the Money | $0.07In the Money | 18In the Money | 1,621In the Money | PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 38Near the Money | 439Near the Money | |
PINSIn the Money | $1.28In the Money | $1.33In the Money | $1.29In the Money | $-0.01In the Money | 10In the Money | 2,086In the Money | PINSNear the Money | $0.07Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.05Near the Money | 104Near the Money | 738Near the Money | |
PINSIn the Money | $0.87In the Money | $0.90In the Money | $0.87In the Money | $-0.01In the Money | 23In the Money | 476In the Money | PINSNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.08Near the Money | 466Near the Money | 571Near the Money | |
PINSUnderlying issue's last price | $0.52Underlying issue's last price | $0.56Underlying issue's last price | $0.54Underlying issue's last price | $-0.06Underlying issue's last price | 115Underlying issue's last price | 694Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | PINSUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $-0.07Underlying issue's last price | 241Underlying issue's last price | 1,193Underlying issue's last price |
PINSNear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.08Near the Money | 1,397Near the Money | 2,235Near the Money | PINSIn the Money | $0.56In the Money | $0.58In the Money | $0.51In the Money | $-0.15In the Money | 10In the Money | 280In the Money | |
PINSNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.06Near the Money | 344Near the Money | 1,587Near the Money | PINSIn the Money | $0.91In the Money | $0.95In the Money | $0.85In the Money | $-0.12In the Money | 10In the Money | 88In the Money | |
PINSNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 96Near the Money | 773Near the Money | PINSIn the Money | $1.33In the Money | $1.37In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 476Near the Money | 1,463Near the Money | PINSIn the Money | $1.79In the Money | $1.84In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 112Near the Money | 529Near the Money | PINSIn the Money | $2.27In the Money | $2.37In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 142Near the Money | 732Near the Money | PINSIn the Money | $2.77In the Money | $2.83In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 31Out of the Money | 28Out of the Money | PINSIn the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 167Out of the Money | 81Out of the Money | PINSIn the Money | $3.75In the Money | $3.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | PINSIn the Money | $4.75In the Money | $4.80In the Money | $4.69In the Money | $-3.13In the Money | 3In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PINSIn the Money | $5.75In the Money | $5.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PINSIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | PINSIn the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $8.75In the Money | $8.85In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $9.75In the Money | $9.85In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PINSIn the Money | $10.75In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $11.75In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $12.75In the Money | $12.80In the Money | $13.00In the Money | $13.00In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PINSIn the Money | $13.75In the Money | $13.85In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |