• LAST PRICE
    43.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-0.8862%)
  • Bid / Lots
    43.4000/ 10
  • Ask / Lots
    43.6800/ 1
  • Open / Previous Close
    43.9300 / 44.0100
  • Day Range
    Low 43.3000
    High 43.9500
  • 52 Week Range
    Low 23.5900
    High 45.0100
  • Volume
    8,318,495
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$30.40In the Money
$32.60In the Money
$18.55In the Money
$0.00In the Money
---In the Money
45In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
574Out of the Money
PINSIn the Money
$28.40In the Money
$29.05In the Money
$28.53In the Money
$3.53In the Money
1In the Money
277In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
595Out of the Money
PINSIn the Money
$27.40In the Money
$27.90In the Money
$24.35In the Money
$0.00In the Money
---In the Money
16In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$26.35In the Money
$26.95In the Money
$17.15In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$24.65In the Money
$25.80In the Money
$23.00In the Money
$0.00In the Money
---In the Money
134In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,131Out of the Money
PINSIn the Money
$23.45In the Money
$26.70In the Money
$23.35In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PINSIn the Money
$22.50In the Money
$24.75In the Money
$23.48In the Money
$-0.84In the Money
4In the Money
420In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7,181Out of the Money
PINSIn the Money
$21.35In the Money
$24.65In the Money
$20.00In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
PINSIn the Money
$20.40In the Money
$23.55In the Money
$21.95In the Money
$0.00In the Money
---In the Money
8In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PINSIn the Money
$19.40In the Money
$21.75In the Money
$21.60In the Money
$0.00In the Money
---In the Money
236In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
90Out of the Money
11,193Out of the Money
PINSIn the Money
$18.40In the Money
$19.95In the Money
$19.45In the Money
$0.00In the Money
---In the Money
18In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
907Out of the Money
PINSIn the Money
$17.50In the Money
$20.35In the Money
$18.56In the Money
$-0.61In the Money
1In the Money
830In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,605Out of the Money
PINSIn the Money
$17.40In the Money
$18.55In the Money
$18.00In the Money
$0.00In the Money
---In the Money
99In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,220Out of the Money
PINSIn the Money
$15.05In the Money
$18.60In the Money
$16.40In the Money
$-0.47In the Money
39In the Money
1,793In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
35Out of the Money
2,096Out of the Money
PINSIn the Money
$14.40In the Money
$17.60In the Money
$16.34In the Money
$0.00In the Money
---In the Money
69In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
PINSIn the Money
$12.65In the Money
$15.35In the Money
$15.15In the Money
$0.00In the Money
---In the Money
77In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
PINSIn the Money
$12.45In the Money
$15.65In the Money
$13.35In the Money
$-0.65In the Money
16In the Money
5,161In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,751Out of the Money
PINSIn the Money
$10.65In the Money
$14.00In the Money
$12.71In the Money
$-0.60In the Money
3In the Money
262In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,191Out of the Money
PINSIn the Money
$9.75In the Money
$13.70In the Money
$11.55In the Money
$-0.23In the Money
7In the Money
2,168In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,874Out of the Money
PINSIn the Money
$9.95In the Money
$11.45In the Money
$10.47In the Money
$-0.33In the Money
10In the Money
725In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,875Out of the Money
PINSIn the Money
$7.75In the Money
$11.50In the Money
$9.55In the Money
$0.00In the Money
---In the Money
1,676In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,707Out of the Money
PINSIn the Money
$6.45In the Money
$10.60In the Money
$8.44In the Money
$-0.56In the Money
104In the Money
2,922In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,636Out of the Money
PINSIn the Money
$6.40In the Money
$9.15In the Money
$7.45In the Money
$-0.85In the Money
10In the Money
1,525In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,539Out of the Money
PINSIn the Money
$4.45In the Money
$8.00In the Money
$6.55In the Money
$-0.39In the Money
22In the Money
2,667In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
515Out of the Money
PINSIn the Money
$5.30In the Money
$6.90In the Money
$6.48In the Money
$0.00In the Money
---In the Money
13In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
139Out of the Money
PINSIn the Money
$4.45In the Money
$7.65In the Money
$5.52In the Money
$-0.33In the Money
36In the Money
2,823In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
6Out of the Money
913Out of the Money
PINSIn the Money
$3.90In the Money
$6.45In the Money
$5.40In the Money
$0.00In the Money
---In the Money
9In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
32Out of the Money
765Out of the Money
PINSIn the Money
$4.00In the Money
$5.20In the Money
$4.50In the Money
$-0.39In the Money
23In the Money
7,301In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
21Out of the Money
994Out of the Money
PINSIn the Money
$2.91In the Money
$4.40In the Money
$3.97In the Money
$-0.83In the Money
8In the Money
63In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
353Out of the Money
PINSIn the Money
$3.55In the Money
$5.55In the Money
$3.52In the Money
$-0.48In the Money
103In the Money
10,949In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
123Out of the Money
7,126Out of the Money
PINSIn the Money
$2.87In the Money
$4.05In the Money
$3.13In the Money
$-0.67In the Money
7In the Money
141In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
100Out of the Money
238Out of the Money
PINSIn the Money
$2.21In the Money
$3.90In the Money
$2.50In the Money
$-0.18In the Money
173In the Money
6,380In the Money
PINSNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
182Near the Money
3,646Near the Money
PINSIn the Money
$1.50In the Money
$2.70In the Money
$2.18In the Money
$-0.24In the Money
37In the Money
1,851In the Money
PINSNear the Money
$0.00Near the Money
$0.03Near the Money
$0.05Near the Money
$0.03Near the Money
110Near the Money
1,562Near the Money
PINSIn the Money
$1.25In the Money
$3.65In the Money
$1.50In the Money
$-0.49In the Money
443In the Money
5,647In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
137Near the Money
4,869Near the Money
PINSIn the Money
$0.94In the Money
$1.26In the Money
$1.05In the Money
$-0.45In the Money
66In the Money
981In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.03Near the Money
151Near the Money
1,537Near the Money
PINSIn the Money
$0.46In the Money
$1.00In the Money
$0.47In the Money
$-0.55In the Money
223In the Money
5,020In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.08Near the Money
211Near the Money
2,428Near the Money
PINSUnderlying issue's last price
$0.04Underlying issue's last price
$0.25Underlying issue's last price
$0.05Underlying issue's last price
$-0.53Underlying issue's last price
237Underlying issue's last price
766Underlying issue's last price
Filter Table By Strike Price of$43.50Underlying issue's last price
PINSUnderlying issue's last price
$0.00Underlying issue's last price
$0.04Underlying issue's last price
$0.04Underlying issue's last price
$-0.13Underlying issue's last price
173Underlying issue's last price
436Underlying issue's last price
PINSNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.35Near the Money
1,077Near the Money
2,938Near the Money
PINSIn the Money
$0.21In the Money
$0.54In the Money
$0.47In the Money
$0.15In the Money
153In the Money
767In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.12Near the Money
239Near the Money
809Near the Money
PINSIn the Money
$0.51In the Money
$1.32In the Money
$1.04In the Money
$0.41In the Money
49In the Money
198In the Money
PINSNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.04Near the Money
235Near the Money
3,410Near the Money
PINSIn the Money
$0.95In the Money
$1.98In the Money
$1.49In the Money
$0.09In the Money
117In the Money
249In the Money
PINSNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.03Near the Money
31Near the Money
526Near the Money
PINSIn the Money
$1.03In the Money
$3.25In the Money
$1.96In the Money
$0.11In the Money
2In the Money
39In the Money
PINSNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.03Near the Money
15Near the Money
2,578Near the Money
PINSIn the Money
$1.58In the Money
$2.97In the Money
$2.20In the Money
$0.00In the Money
---In the Money
60In the Money
PINSNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
37Near the Money
131Near the Money
PINSIn the Money
$1.77In the Money
$4.45In the Money
$3.12In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
857Out of the Money
PINSIn the Money
$2.99In the Money
$3.90In the Money
$5.80In the Money
$0.00In the Money
---In the Money
16In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PINSIn the Money
$3.30In the Money
$4.60In the Money
$3.25In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
15Out of the Money
354Out of the Money
PINSIn the Money
$3.90In the Money
$5.00In the Money
$3.30In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$4.60In the Money
$6.15In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
PINSIn the Money
$4.50In the Money
$6.40In the Money
$5.65In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$4.85In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,405Out of the Money
PINSIn the Money
$5.80In the Money
$7.20In the Money
$5.35In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
PINSIn the Money
$6.65In the Money
$8.30In the Money
$7.65In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
PINSIn the Money
$7.25In the Money
$9.65In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
4,856Out of the Money
PINSIn the Money
$11.20In the Money
$12.00In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
PINSIn the Money
$15.55In the Money
$18.10In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money