Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $11.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.05In the Money | $10.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.00In the Money | $9.15In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.05In the Money | $8.15In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PINSIn the Money | $7.50In the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $7.05In the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
PINSIn the Money | $6.50In the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PINSIn the Money | $6.15In the Money | $6.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
PINSIn the Money | $5.50In the Money | $5.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
PINSIn the Money | $5.05In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
PINSIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PINSIn the Money | $4.05In the Money | $4.15In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 365Out of the Money | |
PINSIn the Money | $3.50In the Money | $3.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,864Out of the Money | |
PINSIn the Money | $3.05In the Money | $3.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | |
PINSIn the Money | $2.54In the Money | $2.63In the Money | $3.30In the Money | $-0.08In the Money | 5In the Money | 4,841In the Money | PINSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
PINSIn the Money | $2.06In the Money | $2.13In the Money | $2.60In the Money | $-0.28In the Money | 10In the Money | 30In the Money | PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 16Near the Money | 1,088Near the Money | |
PINSIn the Money | $1.60In the Money | $1.66In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 52In the Money | PINSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 21Near the Money | 129Near the Money | |
PINSIn the Money | $1.18In the Money | $1.22In the Money | $1.26In the Money | $-0.69In the Money | 6In the Money | 189In the Money | PINSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.05Near the Money | 36Near the Money | 1,747Near the Money | |
PINSIn the Money | $0.78In the Money | $0.83In the Money | $0.88In the Money | $-0.52In the Money | 63In the Money | 518In the Money | PINSNear the Money | $0.21Near the Money | $0.22Near the Money | $0.23Near the Money | $0.10Near the Money | 51Near the Money | 496Near the Money | |
PINSUnderlying issue's last price | $0.47Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $-0.52Underlying issue's last price | 147Underlying issue's last price | 893Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | PINSUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.41Underlying issue's last price | $0.19Underlying issue's last price | 3,952Underlying issue's last price | 5,431Underlying issue's last price |
PINSNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.39Near the Money | 5,475Near the Money | 3,573Near the Money | PINSIn the Money | $0.66In the Money | $0.69In the Money | $0.70In the Money | $0.37In the Money | 507In the Money | 1,882In the Money | |
PINSNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.28Near the Money | 1,843Near the Money | 3,082Near the Money | PINSIn the Money | $1.02In the Money | $1.07In the Money | $1.08In the Money | $0.46In the Money | 299In the Money | 831In the Money | |
PINSNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.15Near the Money | 310Near the Money | 3,156Near the Money | PINSIn the Money | $1.44In the Money | $1.50In the Money | $1.17In the Money | $0.33In the Money | 8In the Money | 569In the Money | |
PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.10Near the Money | 428Near the Money | 2,079Near the Money | PINSIn the Money | $1.92In the Money | $2.00In the Money | $1.98In the Money | $0.68In the Money | 17In the Money | 181In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 52Near the Money | 1,601Near the Money | PINSIn the Money | $2.26In the Money | $2.31In the Money | $2.26In the Money | $0.55In the Money | 11In the Money | 108In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 139Near the Money | 746Near the Money | PINSIn the Money | $2.89In the Money | $2.98In the Money | $3.01In the Money | $0.58In the Money | 3In the Money | 45In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 36Out of the Money | PINSIn the Money | $3.40In the Money | $3.50In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 184Out of the Money | 673Out of the Money | PINSIn the Money | $3.90In the Money | $4.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | PINSIn the Money | $4.40In the Money | $4.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 538Out of the Money | PINSIn the Money | $4.90In the Money | $5.00In the Money | $4.30In the Money | $0.90In the Money | 2In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PINSIn the Money | $5.40In the Money | $5.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | PINSIn the Money | $5.90In the Money | $6.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 69Out of the Money | PINSIn the Money | $6.40In the Money | $6.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | PINSIn the Money | $6.90In the Money | $7.00In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 5Out of the Money | PINSIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PINSIn the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | PINSIn the Money | $8.85In the Money | $8.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PINSIn the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $10.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $13.85In the Money | $14.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 5In the Money |