Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.85In the Money | $14.35In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $12.35In the Money | $12.65In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
PINSIn the Money | $11.90In the Money | $13.75In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $11.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 659Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.85In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 245Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 110Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.95In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 65Out of the Money | 19Out of the Money | |
PINSIn the Money | $9.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 11Out of the Money | 3Out of the Money | |
PINSIn the Money | $8.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 13Out of the Money | 117Out of the Money | |
PINSIn the Money | $8.40In the Money | $8.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $8.00In the Money | $8.25In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 7Out of the Money | 3Out of the Money | |
PINSIn the Money | $7.55In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 31Out of the Money | 17Out of the Money | |
PINSIn the Money | $7.10In the Money | $7.30In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 60Out of the Money | 109Out of the Money | |
PINSIn the Money | $6.65In the Money | $6.85In the Money | $6.50In the Money | $6.50In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 18Out of the Money | 16Out of the Money | |
PINSIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.23Out of the Money | 41Out of the Money | 330Out of the Money | |
PINSIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.24Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.27Out of the Money | 85Out of the Money | 93Out of the Money | |
PINSIn the Money | $5.35In the Money | $5.60In the Money | $5.50In the Money | $0.65In the Money | 1In the Money | 25In the Money | PINSOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.26Out of the Money | 278Out of the Money | 427Out of the Money | |
PINSIn the Money | $4.95In the Money | $5.20In the Money | $5.20In the Money | $0.85In the Money | 1In the Money | 4In the Money | PINSOut of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.59Out of the Money | $-0.34Out of the Money | 10Out of the Money | 12Out of the Money | |
PINSIn the Money | $4.60In the Money | $4.80In the Money | $4.85In the Money | $0.85In the Money | 6In the Money | 21In the Money | PINSOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $-0.35Out of the Money | 158Out of the Money | 309Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.45In the Money | $4.36In the Money | $0.81In the Money | 20In the Money | 23In the Money | PINSOut of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.80Out of the Money | $-0.35Out of the Money | 30Out of the Money | 122Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.05In the Money | $3.87In the Money | $0.67In the Money | 8In the Money | 473In the Money | PINSNear the Money | $0.83Near the Money | $0.99Near the Money | $0.98Near the Money | $-0.56Near the Money | 217Near the Money | 266Near the Money | |
PINSIn the Money | $3.55In the Money | $3.75In the Money | $3.60In the Money | $0.69In the Money | 11In the Money | 166In the Money | PINSNear the Money | $1.12Near the Money | $1.16Near the Money | $1.10Near the Money | $-0.60Near the Money | 130Near the Money | 460Near the Money | |
PINSIn the Money | $3.25In the Money | $3.40In the Money | $3.25In the Money | $0.63In the Money | 15In the Money | 207In the Money | PINSNear the Money | $1.27Near the Money | $1.38Near the Money | $1.37Near the Money | $-0.50Near the Money | 2,661Near the Money | 2,842Near the Money | |
PINSIn the Money | $2.83In the Money | $3.10In the Money | $2.96In the Money | $0.62In the Money | 42In the Money | 1,017In the Money | PINSNear the Money | $1.42Near the Money | $1.57Near the Money | $1.53Near the Money | $-0.69Near the Money | 139Near the Money | 829Near the Money | |
PINSIn the Money | $2.71In the Money | $2.79In the Money | $2.66In the Money | $0.54In the Money | 83In the Money | 1,627In the Money | PINSNear the Money | $1.68Near the Money | $1.79Near the Money | $1.76Near the Money | $-0.69Near the Money | 106Near the Money | 3,383Near the Money | |
PINSUnderlying issue's last price | $2.46Underlying issue's last price | $2.66Underlying issue's last price | $2.41Underlying issue's last price | $0.41Underlying issue's last price | 47Underlying issue's last price | 214Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | PINSUnderlying issue's last price | $1.97Underlying issue's last price | $2.05Underlying issue's last price | $1.97Underlying issue's last price | $-0.69Underlying issue's last price | 40Underlying issue's last price | 196Underlying issue's last price |
PINSNear the Money | $2.21Near the Money | $2.28Near the Money | $2.23Near the Money | $0.48Near the Money | 285Near the Money | 2,507Near the Money | PINSIn the Money | $2.23In the Money | $2.29In the Money | $2.24In the Money | $-0.63In the Money | 321In the Money | 2,374In the Money | |
PINSNear the Money | $1.97Near the Money | $2.04Near the Money | $2.00Near the Money | $0.45Near the Money | 39Near the Money | 1,759Near the Money | PINSIn the Money | $2.47In the Money | $2.54In the Money | $2.48In the Money | $-0.97In the Money | 1In the Money | 14In the Money | |
PINSNear the Money | $1.77Near the Money | $1.83Near the Money | $1.81Near the Money | $0.48Near the Money | 1,670Near the Money | 5,372Near the Money | PINSIn the Money | $2.68In the Money | $2.84In the Money | $2.80In the Money | $-0.71In the Money | 23In the Money | 129In the Money | |
PINSNear the Money | $1.55Near the Money | $1.80Near the Money | $1.60Near the Money | $0.35Near the Money | 71Near the Money | 212Near the Money | PINSIn the Money | $3.05In the Money | $3.15In the Money | $2.96In the Money | $2.96In the Money | 4In the Money | ---In the Money | |
PINSNear the Money | $1.38Near the Money | $1.45Near the Money | $1.41Near the Money | $0.34Near the Money | 90Near the Money | 1,210Near the Money | PINSIn the Money | $2.90In the Money | $3.50In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PINSNear the Money | $1.22Near the Money | $1.28Near the Money | $1.22Near the Money | $0.24Near the Money | 279Near the Money | 406Near the Money | PINSIn the Money | $2.91In the Money | $3.85In the Money | $3.90In the Money | $-0.31In the Money | 4In the Money | 8In the Money | |
PINSOut of the Money | $1.07Out of the Money | $1.18Out of the Money | $1.05Out of the Money | $0.28Out of the Money | 283Out of the Money | 792Out of the Money | PINSIn the Money | $4.05In the Money | $4.20In the Money | $4.10In the Money | $-0.48In the Money | 100In the Money | 54In the Money | |
PINSOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $0.95Out of the Money | $0.30Out of the Money | 467Out of the Money | 4,122Out of the Money | PINSIn the Money | $4.40In the Money | $5.50In the Money | $4.45In the Money | $4.45In the Money | 20In the Money | ---In the Money | |
PINSOut of the Money | $0.82Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $0.23Out of the Money | 80Out of the Money | 303Out of the Money | PINSIn the Money | $4.80In the Money | $4.95In the Money | $4.75In the Money | $-1.15In the Money | 2In the Money | 14In the Money | |
PINSOut of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.67Out of the Money | $0.10Out of the Money | 71Out of the Money | 42Out of the Money | PINSIn the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $0.11Out of the Money | 2,610Out of the Money | 1,928Out of the Money | PINSIn the Money | $5.55In the Money | $5.75In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | $0.54Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.07Out of the Money | 19Out of the Money | 9Out of the Money | PINSIn the Money | $5.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.11Out of the Money | 219Out of the Money | 1,326Out of the Money | PINSIn the Money | $6.40In the Money | $6.60In the Money | $6.28In the Money | $6.28In the Money | 19In the Money | ---In the Money | |
PINSOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.08Out of the Money | 47Out of the Money | 11Out of the Money | PINSIn the Money | $6.80In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 82Out of the Money | 83Out of the Money | PINSIn the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 28Out of the Money | 8Out of the Money | PINSIn the Money | $7.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 72Out of the Money | 637Out of the Money | PINSIn the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 35Out of the Money | 2Out of the Money | PINSIn the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 11Out of the Money | 19Out of the Money | PINSIn the Money | $8.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 49Out of the Money | 1Out of the Money | PINSIn the Money | $9.55In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 20Out of the Money | 38Out of the Money | PINSIn the Money | $10.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 443Out of the Money | 356Out of the Money | PINSIn the Money | $10.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 466Out of the Money | 211Out of the Money | PINSIn the Money | $15.90In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |