Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $20.60In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.60In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.60In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $15.15In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $15.60In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $14.60In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PINSIn the Money | $13.60In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $11.05In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $10.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PINSIn the Money | $9.40In the Money | $11.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 143In the Money | PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $9.60In the Money | $11.80In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $8.40In the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 8Out of the Money | |
PINSIn the Money | $7.45In the Money | $8.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 144Out of the Money | |
PINSIn the Money | $6.60In the Money | $7.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 57In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
PINSIn the Money | $5.60In the Money | $7.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 16Out of the Money | |
PINSIn the Money | $5.10In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.60In the Money | $5.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 221Out of the Money | |
PINSIn the Money | $3.45In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $3.55In the Money | $3.80In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 32In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 21Out of the Money | |
PINSIn the Money | $2.92In the Money | $4.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 10Out of the Money | |
PINSIn the Money | $2.56In the Money | $3.20In the Money | $3.10In the Money | $0.11In the Money | 4In the Money | 126In the Money | PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 28Near the Money | 600Near the Money | |
PINSIn the Money | $1.76In the Money | $2.33In the Money | $2.26In the Money | $-0.99In the Money | 1In the Money | 2In the Money | PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 63Near the Money | |
PINSIn the Money | $1.68In the Money | $1.85In the Money | $2.26In the Money | $-0.50In the Money | 1In the Money | 26In the Money | PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.02Near the Money | 4Near the Money | 67Near the Money | |
PINSIn the Money | $1.25In the Money | $1.54In the Money | $1.32In the Money | $-0.51In the Money | 2In the Money | 38In the Money | PINSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.07Near the Money | $0.00Near the Money | 39Near the Money | 67Near the Money | |
PINSIn the Money | $0.86In the Money | $0.93In the Money | $0.89In the Money | $-0.35In the Money | 44In the Money | 109In the Money | PINSNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.01Near the Money | 33Near the Money | 175Near the Money | |
PINSUnderlying issue's last price | $0.55Underlying issue's last price | $0.61Underlying issue's last price | $0.55Underlying issue's last price | $-0.34Underlying issue's last price | 114Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | PINSUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.27Underlying issue's last price | $-0.04Underlying issue's last price | 4Underlying issue's last price | 186Underlying issue's last price |
PINSNear the Money | $0.30Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.30Near the Money | 39Near the Money | 341Near the Money | PINSIn the Money | $0.60In the Money | $0.65In the Money | $0.62In the Money | $0.10In the Money | 124In the Money | 388In the Money | |
PINSNear the Money | $0.15Near the Money | $0.19Near the Money | $0.21Near the Money | $-0.16Near the Money | 104Near the Money | 299Near the Money | PINSIn the Money | $0.92In the Money | $1.02In the Money | $0.88In the Money | $0.05In the Money | 189In the Money | 222In the Money | |
PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.11Near the Money | 116Near the Money | 1,330Near the Money | PINSIn the Money | $1.14In the Money | $1.50In the Money | $1.24In the Money | $0.19In the Money | 50In the Money | 160In the Money | |
PINSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.07Near the Money | $-0.06Near the Money | 53Near the Money | 185Near the Money | PINSIn the Money | $1.62In the Money | $2.09In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 21Near the Money | 511Near the Money | PINSIn the Money | $2.24In the Money | $2.47In the Money | $2.22In the Money | $0.23In the Money | 10In the Money | 267In the Money | |
PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 22Near the Money | 102Near the Money | PINSIn the Money | $2.26In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 253Out of the Money | 2,297Out of the Money | PINSIn the Money | $2.55In the Money | $3.45In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PINSIn the Money | $2.71In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,323Out of the Money | PINSIn the Money | $3.25In the Money | $4.95In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | PINSIn the Money | $4.45In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 88Out of the Money | PINSIn the Money | $4.00In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | PINSIn the Money | $4.65In the Money | $5.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 9Out of the Money | PINSIn the Money | $5.85In the Money | $6.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | PINSIn the Money | $6.25In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PINSIn the Money | $6.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 81Out of the Money | PINSIn the Money | $7.85In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 34Out of the Money | PINSIn the Money | $8.90In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $9.95In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PINSIn the Money | $10.65In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |