Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $20.40In the Money | $20.65In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $18.90In the Money | $19.05In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
PINSIn the Money | $18.40In the Money | $18.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,137Out of the Money | |
PINSIn the Money | $17.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,750Out of the Money | |
PINSIn the Money | $17.40In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
PINSIn the Money | $16.90In the Money | $17.10In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PINSIn the Money | $16.40In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,619Out of the Money | |
PINSIn the Money | $15.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
PINSIn the Money | $15.40In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | |
PINSIn the Money | $14.90In the Money | $15.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | |
PINSIn the Money | $14.40In the Money | $14.60In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,350Out of the Money | |
PINSIn the Money | $13.90In the Money | $14.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 298Out of the Money | |
PINSIn the Money | $13.40In the Money | $13.60In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,138Out of the Money | |
PINSIn the Money | $12.90In the Money | $13.05In the Money | $13.05In the Money | $6.61In the Money | 1In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
PINSIn the Money | $12.40In the Money | $12.60In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,646Out of the Money | |
PINSIn the Money | $11.85In the Money | $12.70In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 422Out of the Money | |
PINSIn the Money | $11.35In the Money | $11.60In the Money | $11.60In the Money | $0.75In the Money | 1In the Money | 28In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 742Out of the Money | |
PINSIn the Money | $10.90In the Money | $11.60In the Money | $10.85In the Money | $0.00In the Money | 2In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 511Out of the Money | |
PINSIn the Money | $10.40In the Money | $10.55In the Money | $10.43In the Money | $-0.04In the Money | 11In the Money | 306In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,116Out of the Money | |
PINSIn the Money | $9.90In the Money | $10.05In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 977Out of the Money | |
PINSIn the Money | $9.40In the Money | $9.55In the Money | $9.45In the Money | $0.10In the Money | 1In the Money | 304In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 7,598Out of the Money | |
PINSIn the Money | $8.90In the Money | $9.05In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 168In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 1,565Out of the Money | |
PINSIn the Money | $8.35In the Money | $8.55In the Money | $8.20In the Money | $0.00In the Money | 5In the Money | 193In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 5,369Out of the Money | |
PINSIn the Money | $7.90In the Money | $8.05In the Money | $8.00In the Money | $0.15In the Money | 12In the Money | 1,845In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 844Out of the Money | |
PINSIn the Money | $7.40In the Money | $7.55In the Money | $7.40In the Money | $0.15In the Money | 13In the Money | 1,528In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 3,732Out of the Money | |
PINSIn the Money | $6.90In the Money | $7.50In the Money | $7.06In the Money | $0.26In the Money | 17In the Money | 416In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 903Out of the Money | |
PINSIn the Money | $6.40In the Money | $6.55In the Money | $6.47In the Money | $0.18In the Money | 102In the Money | 2,086In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,070Out of the Money | |
PINSIn the Money | $5.85In the Money | $6.05In the Money | $5.98In the Money | $0.24In the Money | 38In the Money | 1,907In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PINSIn the Money | $5.45In the Money | $5.55In the Money | $5.52In the Money | $0.37In the Money | 414In the Money | 4,485In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 591Out of the Money | |
PINSIn the Money | $4.90In the Money | $5.05In the Money | $4.95In the Money | $0.30In the Money | 38In the Money | 335In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
PINSIn the Money | $4.30In the Money | $4.55In the Money | $4.50In the Money | $0.25In the Money | 101In the Money | 2,912In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 421Out of the Money | |
PINSIn the Money | $3.20In the Money | $4.05In the Money | $3.98In the Money | $0.23In the Money | 66In the Money | 1,074In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PINSIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $0.33In the Money | 177In the Money | 3,859In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 1,212Out of the Money | |
PINSIn the Money | $2.91In the Money | $3.05In the Money | $3.00In the Money | $0.31In the Money | 50In the Money | 4,872In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 50Near the Money | 1,610Near the Money | |
PINSIn the Money | $2.34In the Money | $2.59In the Money | $2.51In the Money | $0.22In the Money | 111In the Money | 667In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 77Near the Money | 1,537Near the Money | |
PINSIn the Money | $1.92In the Money | $2.20In the Money | $2.01In the Money | $0.33In the Money | 58In the Money | 298In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 890Near the Money | |
PINSIn the Money | $1.43In the Money | $1.50In the Money | $1.50In the Money | $0.10In the Money | 323In the Money | 2,904In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 383Near the Money | 2,911Near the Money | |
PINSIn the Money | $0.82In the Money | $1.04In the Money | $1.00In the Money | $-0.05In the Money | 224In the Money | 951In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 171Near the Money | 2,501Near the Money | |
PINSUnderlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.48Underlying issue's last price | $-0.09Underlying issue's last price | 2,006Underlying issue's last price | 4,185Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | PINSUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.18Underlying issue's last price | 1,922Underlying issue's last price | 2,390Underlying issue's last price |
PINSNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.29Near the Money | 510Near the Money | 1,019Near the Money | PINSIn the Money | $0.09In the Money | $0.11In the Money | $0.08In the Money | $-0.27In the Money | 715In the Money | 421In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.16Near the Money | 2,415Near the Money | 2,578Near the Money | PINSIn the Money | $0.49In the Money | $0.54In the Money | $0.53In the Money | $-0.13In the Money | 65In the Money | 490In the Money | |
PINSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.07Near the Money | 166Near the Money | 538Near the Money | PINSIn the Money | $0.85In the Money | $1.08In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 214Near the Money | 1,400Near the Money | PINSIn the Money | $1.44In the Money | $1.61In the Money | $1.53In the Money | $-0.13In the Money | 18In the Money | 191In the Money | |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | 503Near the Money | PINSIn the Money | $1.97In the Money | $2.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 324Near the Money | 2,218Near the Money | PINSIn the Money | $2.43In the Money | $2.60In the Money | $2.44In the Money | $2.44In the Money | 3In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | PINSIn the Money | $2.96In the Money | $3.10In the Money | $3.00In the Money | $0.03In the Money | 20In the Money | 6In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 802Out of the Money | PINSIn the Money | $3.40In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PINSIn the Money | $3.10In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 187Out of the Money | 1,649Out of the Money | PINSIn the Money | $4.45In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | 2In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.95In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 3Out of the Money | PINSIn the Money | $5.45In the Money | $5.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | PINSIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | PINSIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 109Out of the Money | 2,149Out of the Money | PINSIn the Money | $9.40In the Money | $9.60In the Money | $9.50In the Money | $0.00In the Money | 1In the Money | 5In the Money |