Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.75In the Money | $13.95In the Money | $14.07In the Money | $-0.67In the Money | 1In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 3Out of the Money | |
PINSIn the Money | $12.20In the Money | $12.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 98Out of the Money | 126Out of the Money | |
PINSIn the Money | $11.70In the Money | $12.65In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 659Out of the Money | 1Out of the Money | |
PINSIn the Money | $11.15In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 733Out of the Money | 659Out of the Money | |
PINSIn the Money | $10.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 90Out of the Money | |
PINSIn the Money | $9.75In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 169Out of the Money | 84Out of the Money | |
PINSIn the Money | $9.25In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 24Out of the Money | 8Out of the Money | |
PINSIn the Money | $8.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 268Out of the Money | 124Out of the Money | |
PINSIn the Money | $8.30In the Money | $8.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 248Out of the Money | 20Out of the Money | |
PINSIn the Money | $7.80In the Money | $8.05In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 150Out of the Money | 8Out of the Money | |
PINSIn the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 25Out of the Money | 19Out of the Money | |
PINSIn the Money | $6.95In the Money | $7.15In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 782Out of the Money | 154Out of the Money | |
PINSIn the Money | $6.50In the Money | $6.70In the Money | $6.44In the Money | $-0.06In the Money | 1In the Money | 1In the Money | PINSOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 306Out of the Money | 25Out of the Money | |
PINSIn the Money | $6.05In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 143Out of the Money | 336Out of the Money | |
PINSIn the Money | $4.75In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.04Out of the Money | 48Out of the Money | 124Out of the Money | |
PINSIn the Money | $4.55In the Money | $5.40In the Money | $5.29In the Money | $-0.21In the Money | 4In the Money | 26In the Money | PINSOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $0.01Out of the Money | 205Out of the Money | 534Out of the Money | |
PINSIn the Money | $3.95In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.08Out of the Money | 59Out of the Money | 22Out of the Money | |
PINSIn the Money | $4.50In the Money | $4.60In the Money | $4.55In the Money | $-0.30In the Money | 39In the Money | 27In the Money | PINSOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $0.06Out of the Money | 947Out of the Money | 311Out of the Money | |
PINSIn the Money | $4.15In the Money | $4.25In the Money | $4.12In the Money | $-0.24In the Money | 1In the Money | 42In the Money | PINSOut of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 158Out of the Money | 147Out of the Money | |
PINSIn the Money | $3.80In the Money | $3.90In the Money | $3.85In the Money | $-0.02In the Money | 28In the Money | 475In the Money | PINSNear the Money | $1.02Near the Money | $1.08Near the Money | $1.06Near the Money | $0.08Near the Money | 10,517Near the Money | 268Near the Money | |
PINSIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 166In the Money | PINSNear the Money | $1.20Near the Money | $1.26Near the Money | $1.23Near the Money | $0.13Near the Money | 1,753Near the Money | 487Near the Money | |
PINSIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $-0.05In the Money | 15In the Money | 218In the Money | PINSNear the Money | $1.42Near the Money | $1.45Near the Money | $1.42Near the Money | $0.05Near the Money | 3,182Near the Money | 2,992Near the Money | |
PINSIn the Money | $2.91In the Money | $3.05In the Money | $2.92In the Money | $-0.04In the Money | 17In the Money | 1,029In the Money | PINSNear the Money | $1.64Near the Money | $1.67Near the Money | $1.71Near the Money | $0.18Near the Money | 471Near the Money | 801Near the Money | |
PINSIn the Money | $2.65In the Money | $2.70In the Money | $2.68In the Money | $0.02In the Money | 165In the Money | 1,609In the Money | PINSNear the Money | $1.83Near the Money | $1.88Near the Money | $1.84Near the Money | $0.08Near the Money | 735Near the Money | 3,376Near the Money | |
PINSUnderlying issue's last price | $2.39Underlying issue's last price | $2.45Underlying issue's last price | $2.45Underlying issue's last price | $0.04Underlying issue's last price | 91Underlying issue's last price | 255Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | PINSUnderlying issue's last price | $2.08Underlying issue's last price | $2.13Underlying issue's last price | $2.12Underlying issue's last price | $0.15Underlying issue's last price | 420Underlying issue's last price | 234Underlying issue's last price |
PINSNear the Money | $2.14Near the Money | $2.19Near the Money | $2.21Near the Money | $-0.02Near the Money | 2,020Near the Money | 2,698Near the Money | PINSIn the Money | $2.33In the Money | $2.38In the Money | $2.33In the Money | $0.09In the Money | 744In the Money | 2,510In the Money | |
PINSNear the Money | $1.92Near the Money | $1.98Near the Money | $1.92Near the Money | $-0.08Near the Money | 134Near the Money | 1,769Near the Money | PINSIn the Money | $2.60In the Money | $2.66In the Money | $2.74In the Money | $0.26In the Money | 15In the Money | 15In the Money | |
PINSNear the Money | $1.73Near the Money | $1.77Near the Money | $1.68Near the Money | $-0.13Near the Money | 407Near the Money | 6,194Near the Money | PINSIn the Money | $2.88In the Money | $2.96In the Money | $3.02In the Money | $0.22In the Money | 111In the Money | 152In the Money | |
PINSNear the Money | $1.51Near the Money | $1.58Near the Money | $1.56Near the Money | $-0.04Near the Money | 112Near the Money | 256Near the Money | PINSIn the Money | $3.20In the Money | $3.30In the Money | $3.35In the Money | $0.39In the Money | 4In the Money | 4In the Money | |
PINSNear the Money | $1.33Near the Money | $1.40Near the Money | $1.37Near the Money | $-0.04Near the Money | 353Near the Money | 1,254Near the Money | PINSIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $-0.22In the Money | 5In the Money | 35In the Money | |
PINSNear the Money | $1.16Near the Money | $1.23Near the Money | $1.12Near the Money | $-0.10Near the Money | 190Near the Money | 554Near the Money | PINSIn the Money | $3.85In the Money | $3.95In the Money | $3.89In the Money | $-0.01In the Money | 1In the Money | 12In the Money | |
PINSOut of the Money | $1.03Out of the Money | $1.08Out of the Money | $1.07Out of the Money | $0.02Out of the Money | 396Out of the Money | 874Out of the Money | PINSIn the Money | $4.20In the Money | $4.30In the Money | $4.45In the Money | $0.35In the Money | 10In the Money | 154In the Money | |
PINSOut of the Money | $0.89Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 376Out of the Money | 4,404Out of the Money | PINSIn the Money | $4.50In the Money | $4.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.79Out of the Money | $-0.05Out of the Money | 224Out of the Money | 364Out of the Money | PINSIn the Money | $4.90In the Money | $5.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.73Out of the Money | $0.06Out of the Money | 1Out of the Money | 105Out of the Money | PINSIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $-0.03Out of the Money | 196Out of the Money | 1,686Out of the Money | PINSIn the Money | $5.70In the Money | $5.85In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 17Out of the Money | 13Out of the Money | PINSIn the Money | $5.55In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.06Out of the Money | 155Out of the Money | 1,511Out of the Money | PINSIn the Money | $6.55In the Money | $7.50In the Money | $6.60In the Money | $0.32In the Money | 42In the Money | 16In the Money | |
PINSOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 36Out of the Money | 38Out of the Money | PINSIn the Money | $6.70In the Money | $8.10In the Money | $7.15In the Money | $7.15In the Money | 10In the Money | ---In the Money | |
PINSOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 45Out of the Money | 117Out of the Money | PINSIn the Money | $7.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 16Out of the Money | 16Out of the Money | PINSIn the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 404Out of the Money | 638Out of the Money | PINSIn the Money | $7.70In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 12Out of the Money | 13Out of the Money | PINSIn the Money | $8.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 516Out of the Money | 29Out of the Money | PINSIn the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 3Out of the Money | 32Out of the Money | PINSIn the Money | $9.70In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 666Out of the Money | 45Out of the Money | PINSIn the Money | $10.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 383Out of the Money | 627Out of the Money | PINSIn the Money | $10.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 912Out of the Money | 617Out of the Money | PINSIn the Money | $16.05In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |