Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.00In the Money | $19.15In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $14.00In the Money | $14.15In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.00In the Money | $13.15In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.80In the Money | $12.15In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.05In the Money | $11.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PINSIn the Money | $10.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $9.05In the Money | $9.15In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 24In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
PINSIn the Money | $8.55In the Money | $8.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PINSIn the Money | $8.05In the Money | $8.15In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $7.55In the Money | $7.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $7.05In the Money | $7.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $6.55In the Money | $6.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $6.05In the Money | $6.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PINSIn the Money | $5.55In the Money | $5.65In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PINSIn the Money | $5.05In the Money | $5.15In the Money | $5.35In the Money | $1.85In the Money | 2In the Money | 13In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PINSIn the Money | $4.55In the Money | $4.65In the Money | $4.85In the Money | $2.78In the Money | 2In the Money | 5In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 60Out of the Money | |
PINSIn the Money | $4.05In the Money | $4.40In the Money | $3.65In the Money | $0.05In the Money | 2In the Money | 59In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
PINSIn the Money | $3.55In the Money | $3.65In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 65Out of the Money | |
PINSIn the Money | $3.05In the Money | $3.75In the Money | $2.57In the Money | $-0.64In the Money | 11In the Money | 160In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 39Out of the Money | 317Out of the Money | |
PINSIn the Money | $2.56In the Money | $2.66In the Money | $2.63In the Money | $0.24In the Money | 2In the Money | 251In the Money | PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 22Near the Money | 73Near the Money | |
PINSIn the Money | $2.09In the Money | $2.18In the Money | $2.16In the Money | $0.09In the Money | 21In the Money | 231In the Money | PINSNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.04Near the Money | 58Near the Money | 274Near the Money | |
PINSIn the Money | $1.64In the Money | $1.85In the Money | $1.45In the Money | $-0.20In the Money | 2In the Money | 307In the Money | PINSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.09Near the Money | 18Near the Money | 235Near the Money | |
PINSIn the Money | $1.22In the Money | $1.28In the Money | $1.20In the Money | $-0.04In the Money | 57In the Money | 657In the Money | PINSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.05Near the Money | 61Near the Money | 396Near the Money | |
PINSIn the Money | $0.85In the Money | $0.90In the Money | $0.87In the Money | $-0.06In the Money | 115In the Money | 323In the Money | PINSNear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.08Near the Money | 494Near the Money | 436Near the Money | |
PINSUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $-0.07Underlying issue's last price | 624Underlying issue's last price | 1,126Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.66Underlying issue's last price | $0.07Underlying issue's last price | 138Underlying issue's last price | 258Underlying issue's last price |
PINSNear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.06Near the Money | 112Near the Money | 528Near the Money | PINSIn the Money | $0.76In the Money | $0.79In the Money | $0.82In the Money | $-0.14In the Money | 17In the Money | 45In the Money | |
PINSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.03Near the Money | 248Near the Money | 1,771Near the Money | PINSIn the Money | $1.09In the Money | $1.16In the Money | $1.18In the Money | $1.18In the Money | 4In the Money | ---In the Money | |
PINSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.09Near the Money | $-0.08Near the Money | 152Near the Money | 96Near the Money | PINSIn the Money | $1.51In the Money | $1.68In the Money | $1.60In the Money | $-0.11In the Money | 3In the Money | 1In the Money | |
PINSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 4Near the Money | 215Near the Money | PINSIn the Money | $1.88In the Money | $2.03In the Money | $1.95In the Money | $-0.06In the Money | 47In the Money | 38In the Money | |
PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 131Near the Money | 59Near the Money | PINSIn the Money | $2.42In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 4Near the Money | 71Near the Money | PINSIn the Money | $2.89In the Money | $3.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 15Out of the Money | PINSIn the Money | $3.40In the Money | $3.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 17Out of the Money | PINSIn the Money | $5.55In the Money | $6.00In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 201Out of the Money | PINSIn the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |