Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.50In the Money | $13.75In the Money | $14.07In the Money | $-0.67In the Money | 1In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 3Out of the Money | |
PINSIn the Money | $12.05In the Money | $12.25In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 97Out of the Money | 126Out of the Money | |
PINSIn the Money | $11.55In the Money | $11.75In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 499Out of the Money | 1Out of the Money | |
PINSIn the Money | $11.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 733Out of the Money | 659Out of the Money | |
PINSIn the Money | $10.50In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
PINSIn the Money | $9.45In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 169Out of the Money | 84Out of the Money | |
PINSIn the Money | $9.05In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 20Out of the Money | 8Out of the Money | |
PINSIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 225Out of the Money | 124Out of the Money | |
PINSIn the Money | $8.05In the Money | $8.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 169Out of the Money | 20Out of the Money | |
PINSIn the Money | $7.60In the Money | $7.90In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 112Out of the Money | 8Out of the Money | |
PINSIn the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 12Out of the Money | 19Out of the Money | |
PINSIn the Money | $6.65In the Money | $6.95In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 667Out of the Money | 154Out of the Money | |
PINSIn the Money | $6.40In the Money | $6.50In the Money | $6.44In the Money | $-0.06In the Money | 1In the Money | 1In the Money | PINSOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 22Out of the Money | 25Out of the Money | |
PINSIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.10Out of the Money | 101Out of the Money | 336Out of the Money | |
PINSIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.13Out of the Money | 38Out of the Money | 124Out of the Money | |
PINSIn the Money | $5.15In the Money | $5.30In the Money | $5.29In the Money | $-0.21In the Money | 4In the Money | 26In the Money | PINSOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $0.06Out of the Money | 153Out of the Money | 534Out of the Money | |
PINSIn the Money | $4.75In the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.12Out of the Money | 44Out of the Money | 22Out of the Money | |
PINSIn the Money | $4.40In the Money | $4.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | PINSOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.14Out of the Money | 600Out of the Money | 311Out of the Money | |
PINSIn the Money | $4.05In the Money | $4.15In the Money | $4.12In the Money | $-0.24In the Money | 1In the Money | 42In the Money | PINSOut of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.97Out of the Money | $0.17Out of the Money | 87Out of the Money | 147Out of the Money | |
PINSIn the Money | $3.70In the Money | $3.80In the Money | $4.00In the Money | $0.13In the Money | 21In the Money | 475In the Money | PINSNear the Money | $1.07Near the Money | $1.11Near the Money | $1.10Near the Money | $0.12Near the Money | 10,187Near the Money | 268Near the Money | |
PINSIn the Money | $3.40In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 166In the Money | PINSNear the Money | $1.25Near the Money | $1.31Near the Money | $1.27Near the Money | $0.17Near the Money | 1,634Near the Money | 487Near the Money | |
PINSIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $-0.05In the Money | 12In the Money | 218In the Money | PINSNear the Money | $1.44Near the Money | $1.50Near the Money | $1.48Near the Money | $0.11Near the Money | 2,885Near the Money | 2,992Near the Money | |
PINSIn the Money | $2.82In the Money | $2.89In the Money | $3.10In the Money | $0.14In the Money | 13In the Money | 1,029In the Money | PINSNear the Money | $1.65Near the Money | $1.71Near the Money | $1.82Near the Money | $0.29Near the Money | 388Near the Money | 801Near the Money | |
PINSIn the Money | $2.56In the Money | $2.60In the Money | $2.60In the Money | $-0.06In the Money | 141In the Money | 1,609In the Money | PINSNear the Money | $1.89Near the Money | $1.93Near the Money | $1.93Near the Money | $0.17Near the Money | 589Near the Money | 3,376Near the Money | |
PINSUnderlying issue's last price | $2.30Underlying issue's last price | $2.34Underlying issue's last price | $2.34Underlying issue's last price | $-0.07Underlying issue's last price | 50Underlying issue's last price | 255Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | PINSUnderlying issue's last price | $2.13Underlying issue's last price | $2.17Underlying issue's last price | $2.18Underlying issue's last price | $0.21Underlying issue's last price | 336Underlying issue's last price | 234Underlying issue's last price |
PINSNear the Money | $2.07Near the Money | $2.10Near the Money | $2.09Near the Money | $-0.14Near the Money | 387Near the Money | 2,698Near the Money | PINSIn the Money | $2.39In the Money | $2.43In the Money | $2.43In the Money | $0.19In the Money | 259In the Money | 2,510In the Money | |
PINSNear the Money | $1.85Near the Money | $1.89Near the Money | $1.88Near the Money | $-0.12Near the Money | 107Near the Money | 1,769Near the Money | PINSIn the Money | $2.67In the Money | $2.71In the Money | $2.80In the Money | $0.32In the Money | 14In the Money | 15In the Money | |
PINSNear the Money | $1.64Near the Money | $1.68Near the Money | $1.63Near the Money | $-0.18Near the Money | 307Near the Money | 6,194Near the Money | PINSIn the Money | $2.96In the Money | $3.05In the Money | $3.07In the Money | $0.27In the Money | 21In the Money | 152In the Money | |
PINSNear the Money | $1.45Near the Money | $1.49Near the Money | $1.52Near the Money | $-0.08Near the Money | 72Near the Money | 256Near the Money | PINSIn the Money | $3.25In the Money | $3.35In the Money | $3.35In the Money | $0.39In the Money | 4In the Money | 4In the Money | |
PINSNear the Money | $1.28Near the Money | $1.32Near the Money | $1.30Near the Money | $-0.11Near the Money | 252Near the Money | 1,254Near the Money | PINSIn the Money | $3.60In the Money | $3.65In the Money | $3.40In the Money | $-0.42In the Money | 3In the Money | 35In the Money | |
PINSNear the Money | $1.13Near the Money | $1.17Near the Money | $1.14Near the Money | $-0.08Near the Money | 52Near the Money | 554Near the Money | PINSIn the Money | $3.90In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PINSOut of the Money | $0.98Out of the Money | $1.02Out of the Money | $0.99Out of the Money | $-0.06Out of the Money | 364Out of the Money | 874Out of the Money | PINSIn the Money | $4.25In the Money | $4.40In the Money | $4.45In the Money | $0.35In the Money | 10In the Money | 154In the Money | |
PINSOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.91Out of the Money | $-0.04Out of the Money | 120Out of the Money | 4,404Out of the Money | PINSIn the Money | $4.65In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $-0.09Out of the Money | 115Out of the Money | 364Out of the Money | PINSIn the Money | $5.05In the Money | $5.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.06Out of the Money | 1Out of the Money | 105Out of the Money | PINSIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.03Out of the Money | 158Out of the Money | 1,686Out of the Money | PINSIn the Money | $5.80In the Money | $6.00In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.04Out of the Money | 7Out of the Money | 13Out of the Money | PINSIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.04Out of the Money | 92Out of the Money | 1,511Out of the Money | PINSIn the Money | $6.70In the Money | $6.80In the Money | $6.85In the Money | $0.57In the Money | 23In the Money | 16In the Money | |
PINSOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 32Out of the Money | 38Out of the Money | PINSIn the Money | $7.10In the Money | $7.25In the Money | $6.80In the Money | $6.80In the Money | 5In the Money | ---In the Money | |
PINSOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 23Out of the Money | 117Out of the Money | PINSIn the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 16Out of the Money | 16Out of the Money | PINSIn the Money | $8.00In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 109Out of the Money | 638Out of the Money | PINSIn the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 2Out of the Money | 13Out of the Money | PINSIn the Money | $8.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 515Out of the Money | 29Out of the Money | PINSIn the Money | $9.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 3Out of the Money | 32Out of the Money | PINSIn the Money | $9.85In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 665Out of the Money | 45Out of the Money | PINSIn the Money | $10.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 367Out of the Money | 627Out of the Money | PINSIn the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 787Out of the Money | 617Out of the Money | PINSIn the Money | $16.20In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |