Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $21.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $19.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $18.25In the Money | $19.45In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $17.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $15.30In the Money | $17.05In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,828Out of the Money | |
PINSIn the Money | $15.20In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $14.25In the Money | $15.40In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
PINSIn the Money | $13.20In the Money | $15.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $12.20In the Money | $12.50In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $11.20In the Money | $11.55In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $10.20In the Money | $11.40In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 13Out of the Money | |
PINSIn the Money | $9.20In the Money | $9.50In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PINSIn the Money | $8.20In the Money | $8.60In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | PINSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PINSIn the Money | $7.25In the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 120In the Money | PINSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
PINSIn the Money | $6.25In the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 189In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
PINSIn the Money | $5.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.30In the Money | $6.35In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 306In the Money | PINSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 1,026Out of the Money | |
PINSIn the Money | $4.75In the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
PINSIn the Money | $4.20In the Money | $4.50In the Money | $4.25In the Money | $-0.29In the Money | 12In the Money | 42In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 157Out of the Money | |
PINSIn the Money | $3.70In the Money | $4.95In the Money | $4.01In the Money | $-0.14In the Money | 1In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 51Out of the Money | |
PINSIn the Money | $3.30In the Money | $4.95In the Money | $3.30In the Money | $-0.34In the Money | 12In the Money | 37In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,634Out of the Money | |
PINSIn the Money | $2.70In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
PINSIn the Money | $2.26In the Money | $2.82In the Money | $2.33In the Money | $-0.21In the Money | 6In the Money | 104In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | |
PINSIn the Money | $1.59In the Money | $2.13In the Money | $1.86In the Money | $-1.14In the Money | 112In the Money | 197In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 13Near the Money | |
PINSIn the Money | $1.28In the Money | $1.59In the Money | $1.48In the Money | $-0.36In the Money | 102In the Money | 601In the Money | PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 327Near the Money | 1,101Near the Money | |
PINSIn the Money | $0.89In the Money | $1.06In the Money | $0.93In the Money | $-0.03In the Money | 10In the Money | 151In the Money | PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.02Near the Money | 808Near the Money | 47Near the Money | |
PINSUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $-0.51Underlying issue's last price | 81Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $0.12Underlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.12Underlying issue's last price | 64Underlying issue's last price | 427Underlying issue's last price |
PINSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.18Near the Money | $-0.49Near the Money | 412Near the Money | 445Near the Money | PINSIn the Money | $0.32In the Money | $0.37In the Money | $0.43In the Money | $0.19In the Money | 242In the Money | 741In the Money | |
PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.38Near the Money | 235Near the Money | 1,010Near the Money | PINSIn the Money | $0.67In the Money | $0.92In the Money | $0.76In the Money | $0.42In the Money | 191In the Money | 1,088In the Money | |
PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.16Near the Money | 191Near the Money | 600Near the Money | PINSIn the Money | $1.04In the Money | $1.23In the Money | $1.45In the Money | $0.65In the Money | 14In the Money | 1,041In the Money | |
PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.09Near the Money | 350Near the Money | 1,675Near the Money | PINSIn the Money | $1.54In the Money | $1.72In the Money | $1.70In the Money | $0.41In the Money | 61In the Money | 282In the Money | |
PINSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 61Near the Money | 249Near the Money | PINSIn the Money | $1.88In the Money | $2.32In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 116Near the Money | 829Near the Money | PINSIn the Money | $2.53In the Money | $2.80In the Money | $2.65In the Money | $0.01In the Money | 7In the Money | 10In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 169Out of the Money | PINSIn the Money | $2.98In the Money | $3.30In the Money | $3.26In the Money | $0.17In the Money | 3In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | PINSIn the Money | $3.55In the Money | $4.65In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 11Out of the Money | PINSIn the Money | $3.85In the Money | $4.30In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PINSIn the Money | $2.96In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PINSIn the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 171Out of the Money | PINSIn the Money | $4.25In the Money | $6.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PINSIn the Money | $6.00In the Money | $6.30In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PINSIn the Money | $5.75In the Money | $6.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | PINSIn the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | PINSIn the Money | $6.50In the Money | $8.80In the Money | $8.85In the Money | $0.82In the Money | 14In the Money | 15In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.05In the Money | $9.95In the Money | $9.85In the Money | $0.15In the Money | 4In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PINSIn the Money | $9.90In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |