Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $21.15In the Money | $21.40In the Money | $21.84In the Money | $-0.81In the Money | 3In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $19.15In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.25In the Money | $18.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.15In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $15.70In the Money | $16.45In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,451Out of the Money | |
PINSIn the Money | $14.25In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $13.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PINSIn the Money | $12.20In the Money | $13.40In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
PINSIn the Money | $11.25In the Money | $12.40In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $10.20In the Money | $11.40In the Money | $11.44In the Money | $-0.07In the Money | 2In the Money | 13In the Money | PINSOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PINSIn the Money | $9.00In the Money | $12.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $8.20In the Money | $9.45In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
PINSIn the Money | $7.20In the Money | $8.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 257In the Money | PINSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PINSIn the Money | $6.20In the Money | $8.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 117In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
PINSIn the Money | $6.20In the Money | $6.95In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $5.25In the Money | $7.40In the Money | $6.70In the Money | $-0.45In the Money | 1In the Money | 175In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PINSIn the Money | $5.70In the Money | $6.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $3.25In the Money | $5.40In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 61In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
PINSIn the Money | $3.75In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PINSIn the Money | $4.20In the Money | $4.40In the Money | $4.16In the Money | $-0.24In the Money | 19In the Money | 357In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
PINSIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $2.86In the Money | $4.00In the Money | $3.50In the Money | $0.06In the Money | 11In the Money | 84In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 330Out of the Money | |
PINSIn the Money | $2.37In the Money | $2.88In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 88Near the Money | |
PINSIn the Money | $1.26In the Money | $2.48In the Money | $2.50In the Money | $-0.55In the Money | 5In the Money | 149In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
PINSIn the Money | $1.64In the Money | $2.43In the Money | $2.10In the Money | $0.17In the Money | 1In the Money | 34In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
PINSIn the Money | $1.08In the Money | $1.43In the Money | $1.50In the Money | $0.01In the Money | 136In the Money | 422In the Money | PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 169Near the Money | 332Near the Money | |
PINSIn the Money | $0.81In the Money | $2.23In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 53In the Money | PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 19Near the Money | 279Near the Money | |
PINSUnderlying issue's last price | $0.41Underlying issue's last price | $0.47Underlying issue's last price | $0.53Underlying issue's last price | $-0.07Underlying issue's last price | 354Underlying issue's last price | 415Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.06Underlying issue's last price | 95Underlying issue's last price | 332Underlying issue's last price |
PINSNear the Money | $0.16Near the Money | $0.18Near the Money | $0.23Near the Money | $-0.01Near the Money | 691Near the Money | 309Near the Money | PINSIn the Money | $0.35In the Money | $0.40In the Money | $0.37In the Money | $-0.13In the Money | 375In the Money | 706In the Money | |
PINSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.08Near the Money | 6,422Near the Money | 1,741Near the Money | PINSIn the Money | $0.71In the Money | $1.58In the Money | $0.68In the Money | $-0.07In the Money | 188In the Money | 1,215In the Money | |
PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 120Near the Money | 597Near the Money | PINSIn the Money | $1.13In the Money | $1.83In the Money | $1.12In the Money | $-0.07In the Money | 3In the Money | 618In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 248Near the Money | 2,735Near the Money | PINSIn the Money | $1.45In the Money | $2.10In the Money | $1.69In the Money | $0.05In the Money | 10In the Money | 394In the Money | |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 80Near the Money | 3,344Near the Money | PINSIn the Money | $2.07In the Money | $2.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 106Near the Money | 827Near the Money | PINSIn the Money | $1.93In the Money | $4.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | PINSIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 362Out of the Money | PINSIn the Money | $3.60In the Money | $4.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PINSIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PINSIn the Money | $4.55In the Money | $4.80In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $4.35In the Money | $5.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PINSIn the Money | $5.60In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.10In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | PINSIn the Money | $6.60In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PINSIn the Money | $7.10In the Money | $7.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PINSIn the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PINSIn the Money | $8.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PINSIn the Money | $9.55In the Money | $11.05In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | PINSIn the Money | $10.60In the Money | $10.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |