Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $21.20In the Money | $21.50In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $19.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $18.30In the Money | $18.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $15.85In the Money | $16.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,451Out of the Money | |
PINSIn the Money | $14.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $13.95In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PINSIn the Money | $13.30In the Money | $13.50In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
PINSIn the Money | $12.30In the Money | $12.50In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $11.30In the Money | $11.50In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PINSIn the Money | $10.30In the Money | $10.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $9.35In the Money | $9.50In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
PINSIn the Money | $8.35In the Money | $8.65In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 257In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PINSIn the Money | $7.35In the Money | $7.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 117In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
PINSIn the Money | $6.80In the Money | $7.00In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $6.30In the Money | $6.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 175In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PINSIn the Money | $5.85In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $5.35In the Money | $5.50In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 61In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
PINSIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PINSIn the Money | $4.35In the Money | $4.50In the Money | $5.08In the Money | $-0.88In the Money | 10In the Money | 364In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $3.35In the Money | $3.55In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 85In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 330Out of the Money | |
PINSIn the Money | $2.85In the Money | $3.05In the Money | $2.89In the Money | $0.04In the Money | 1In the Money | 8In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
PINSIn the Money | $2.33In the Money | $2.51In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 149In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
PINSIn the Money | $1.87In the Money | $2.01In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 34In the Money | PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
PINSIn the Money | $1.41In the Money | $1.49In the Money | $1.49In the Money | $0.11In the Money | 12In the Money | 424In the Money | PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 36Near the Money | 352Near the Money | |
PINSIn the Money | $0.97In the Money | $1.02In the Money | $0.97In the Money | $-0.05In the Money | 41In the Money | 12In the Money | PINSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 7Near the Money | 273Near the Money | |
PINSUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.59Underlying issue's last price | $-0.14Underlying issue's last price | 21Underlying issue's last price | 395Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.18Underlying issue's last price | $-0.03Underlying issue's last price | 11Underlying issue's last price | 333Underlying issue's last price |
PINSNear the Money | $0.31Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.08Near the Money | 24Near the Money | 296Near the Money | PINSIn the Money | $0.40In the Money | $0.43In the Money | $0.42In the Money | $0.04In the Money | 127In the Money | 523In the Money | |
PINSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.07Near the Money | 55Near the Money | 1,703Near the Money | PINSIn the Money | $0.72In the Money | $0.77In the Money | $0.75In the Money | $0.08In the Money | 10In the Money | 1,215In the Money | |
PINSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.06Near the Money | 12Near the Money | 712Near the Money | PINSIn the Money | $1.13In the Money | $1.19In the Money | $1.17In the Money | $0.03In the Money | 6In the Money | 621In the Money | |
PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 144Near the Money | 2,760Near the Money | PINSIn the Money | $1.60In the Money | $1.69In the Money | $1.68In the Money | $0.05In the Money | 18In the Money | 576In the Money | |
PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 405Near the Money | 3,398Near the Money | PINSIn the Money | $2.03In the Money | $2.27In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 64Near the Money | 868Near the Money | PINSIn the Money | $2.55In the Money | $2.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | PINSIn the Money | $3.05In the Money | $3.20In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 364Out of the Money | PINSIn the Money | $3.55In the Money | $3.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PINSIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 19Out of the Money | PINSIn the Money | $4.55In the Money | $4.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | PINSIn the Money | $5.00In the Money | $5.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 31Out of the Money | PINSIn the Money | $5.55In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.05In the Money | $6.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 48Out of the Money | PINSIn the Money | $6.50In the Money | $6.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 7Out of the Money | PINSIn the Money | $7.00In the Money | $7.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 106Out of the Money | PINSIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PINSIn the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PINSIn the Money | $9.50In the Money | $9.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | PINSIn the Money | $10.50In the Money | $10.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |