Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $20.65In the Money | $21.30In the Money | $19.65In the Money | $5.58In the Money | 5In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $19.15In the Money | $19.35In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
PINSIn the Money | $18.60In the Money | $20.65In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,137Out of the Money | |
PINSIn the Money | $18.15In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,750Out of the Money | |
PINSIn the Money | $17.65In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
PINSIn the Money | $17.15In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PINSIn the Money | $16.65In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,621Out of the Money | |
PINSIn the Money | $16.15In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 439Out of the Money | |
PINSIn the Money | $15.35In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 84Out of the Money | 1,298Out of the Money | |
PINSIn the Money | $14.90In the Money | $15.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 405Out of the Money | 881Out of the Money | |
PINSIn the Money | $13.65In the Money | $14.80In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 611Out of the Money | 1,812Out of the Money | |
PINSIn the Money | $14.15In the Money | $14.30In the Money | $13.63In the Money | $6.14In the Money | 1In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 169Out of the Money | 324Out of the Money | |
PINSIn the Money | $13.35In the Money | $13.80In the Money | $12.42In the Money | $5.57In the Money | 3In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 835Out of the Money | 2,169Out of the Money | |
PINSIn the Money | $13.15In the Money | $13.30In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 236Out of the Money | 445Out of the Money | |
PINSIn the Money | $12.65In the Money | $12.80In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 651Out of the Money | 1,794Out of the Money | |
PINSIn the Money | $12.15In the Money | $12.30In the Money | $10.00In the Money | $10.00In the Money | 5In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 431Out of the Money | 539Out of the Money | |
PINSIn the Money | $11.65In the Money | $11.80In the Money | $10.85In the Money | $5.65In the Money | 23In the Money | 30In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.53Out of the Money | 338Out of the Money | 830Out of the Money | |
PINSIn the Money | $11.15In the Money | $11.30In the Money | $9.50In the Money | $4.75In the Money | 2In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.65Out of the Money | 379Out of the Money | 494Out of the Money | |
PINSIn the Money | $10.65In the Money | $10.80In the Money | $9.50In the Money | $5.16In the Money | 348In the Money | 359In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.75Out of the Money | 916Out of the Money | 3,161Out of the Money | |
PINSIn the Money | $10.15In the Money | $10.30In the Money | $9.45In the Money | $5.15In the Money | 6In the Money | 43In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.91Out of the Money | 152Out of the Money | 996Out of the Money | |
PINSIn the Money | $9.65In the Money | $9.75In the Money | $9.50In the Money | $5.90In the Money | 63In the Money | 354In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.08Out of the Money | 398Out of the Money | 7,834Out of the Money | |
PINSIn the Money | $9.15In the Money | $9.30In the Money | $8.84In the Money | $5.42In the Money | 16In the Money | 176In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $-1.25Out of the Money | 128Out of the Money | 1,556Out of the Money | |
PINSIn the Money | $8.65In the Money | $8.80In the Money | $8.25In the Money | $5.21In the Money | 50In the Money | 228In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-1.50Out of the Money | 339Out of the Money | 5,326Out of the Money | |
PINSIn the Money | $8.20In the Money | $8.30In the Money | $8.35In the Money | $5.72In the Money | 202In the Money | 2,032In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-1.73Out of the Money | 111Out of the Money | 904Out of the Money | |
PINSIn the Money | $7.65In the Money | $7.80In the Money | $7.90In the Money | $5.43In the Money | 567In the Money | 1,691In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-1.95Out of the Money | 438Out of the Money | 6,309Out of the Money | |
PINSIn the Money | $7.20In the Money | $7.30In the Money | $7.10In the Money | $4.96In the Money | 364In the Money | 463In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-2.13Out of the Money | 283Out of the Money | 984Out of the Money | |
PINSIn the Money | $6.70In the Money | $6.80In the Money | $6.77In the Money | $4.86In the Money | 968In the Money | 2,761In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-2.39Out of the Money | 315Out of the Money | 1,947Out of the Money | |
PINSIn the Money | $6.15In the Money | $6.30In the Money | $6.42In the Money | $4.70In the Money | 211In the Money | 2,002In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-2.70Out of the Money | 20Out of the Money | 94Out of the Money | |
PINSIn the Money | $5.70In the Money | $5.80In the Money | $5.74In the Money | $4.22In the Money | 2,084In the Money | 5,673In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-3.03Out of the Money | 170Out of the Money | 516Out of the Money | |
PINSIn the Money | $5.20In the Money | $5.30In the Money | $4.70In the Money | $3.36In the Money | 175In the Money | 403In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-3.03Out of the Money | 628Out of the Money | 37Out of the Money | |
PINSIn the Money | $4.70In the Money | $4.80In the Money | $4.90In the Money | $3.70In the Money | 978In the Money | 3,219In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-3.42Out of the Money | 611Out of the Money | 41Out of the Money | |
PINSIn the Money | $4.20In the Money | $4.30In the Money | $4.22In the Money | $3.22In the Money | 336In the Money | 1,207In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-3.98Out of the Money | 230Out of the Money | 27Out of the Money | |
PINSIn the Money | $3.70In the Money | $3.80In the Money | $3.97In the Money | $3.06In the Money | 4,596In the Money | 5,112In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-4.11Out of the Money | 1,138Out of the Money | 453Out of the Money | |
PINSIn the Money | $3.20In the Money | $3.30In the Money | $3.50In the Money | $2.79In the Money | 703In the Money | 5,089In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-4.42Out of the Money | 2,683Out of the Money | 7Out of the Money | |
PINSIn the Money | $2.71In the Money | $3.05In the Money | $2.84In the Money | $2.19In the Money | 666In the Money | 833In the Money | PINSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-4.76Near the Money | 1,608Near the Money | 18Near the Money | |
PINSIn the Money | $2.21In the Money | $2.35In the Money | $2.28In the Money | $1.73In the Money | 358In the Money | 246In the Money | PINSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.08Near the Money | 1,059Near the Money | ---Near the Money | |
PINSIn the Money | $1.72In the Money | $1.93In the Money | $1.95In the Money | $1.59In the Money | 4,070In the Money | 3,499In the Money | PINSNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-5.34Near the Money | 4,084Near the Money | 10Near the Money | |
PINSIn the Money | $1.23In the Money | $1.49In the Money | $1.53In the Money | $1.21In the Money | 2,163In the Money | 78In the Money | PINSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $0.24Near the Money | 514Near the Money | ---Near the Money | |
PINSIn the Money | $1.08In the Money | $1.12In the Money | $1.10In the Money | $0.81In the Money | 11,009In the Money | 6,519In the Money | PINSNear the Money | $0.35Near the Money | $0.38Near the Money | $0.34Near the Money | $-6.51Near the Money | 1,407Near the Money | 42Near the Money | |
PINSUnderlying issue's last price | $0.78Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.56Underlying issue's last price | 1,591Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | PINSUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.55Underlying issue's last price | $-6.60Underlying issue's last price | 548Underlying issue's last price | ---Underlying issue's last price |
PINSNear the Money | $0.55Near the Money | $0.57Near the Money | $0.55Near the Money | $0.36Near the Money | 1,730Near the Money | 463Near the Money | PINSIn the Money | $0.80In the Money | $0.83In the Money | $0.80In the Money | $0.80In the Money | 402In the Money | ---In the Money | |
PINSNear the Money | $0.35Near the Money | $0.39Near the Money | $0.47Near the Money | $0.31Near the Money | 879Near the Money | 133Near the Money | PINSIn the Money | $0.67In the Money | $1.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.23Near the Money | $0.26Near the Money | $0.22Near the Money | $0.08Near the Money | 1,175Near the Money | 1,922Near the Money | PINSIn the Money | $1.42In the Money | $1.60In the Money | $1.47In the Money | $1.47In the Money | 234In the Money | ---In the Money | |
PINSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.20Near the Money | $0.11Near the Money | 889Near the Money | 547Near the Money | PINSIn the Money | $1.69In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.08Near the Money | $0.12Near the Money | $0.13Near the Money | $0.04Near the Money | 958Near the Money | 3,258Near the Money | PINSIn the Money | $2.30In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 43Near the Money | 82Near the Money | PINSIn the Money | $2.66In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 79Out of the Money | 749Out of the Money | PINSIn the Money | $3.20In the Money | $3.35In the Money | $3.45In the Money | $3.45In the Money | 54In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | PINSIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 548Out of the Money | 1,832Out of the Money | PINSIn the Money | $4.05In the Money | $4.40In the Money | $4.50In the Money | $4.50In the Money | 37In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | PINSIn the Money | $4.85In the Money | $5.40In the Money | $5.90In the Money | $5.90In the Money | 7In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,147Out of the Money | PINSIn the Money | $8.75In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |