Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $22.10In the Money | $22.35In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $20.20In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.65In the Money | $19.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $17.25In the Money | $17.35In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,451Out of the Money | |
PINSIn the Money | $16.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $14.85In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PINSIn the Money | $12.20In the Money | $14.40In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
PINSIn the Money | $13.05In the Money | $13.75In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $12.15In the Money | $12.40In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PINSIn the Money | $10.20In the Money | $11.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $9.95In the Money | $10.40In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
PINSIn the Money | $9.25In the Money | $9.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 257In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PINSIn the Money | $8.20In the Money | $8.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 117In the Money | PINSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
PINSIn the Money | $7.60In the Money | $7.90In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $7.25In the Money | $7.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 175In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PINSIn the Money | $6.75In the Money | $6.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $5.90In the Money | $6.40In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 61In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
PINSIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PINSIn the Money | $5.25In the Money | $5.55In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 364In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
PINSIn the Money | $4.75In the Money | $4.95In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.60In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 88In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 330Out of the Money | |
PINSIn the Money | $3.60In the Money | $4.60In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PINSIn the Money | $2.92In the Money | $3.40In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 146In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
PINSIn the Money | $2.78In the Money | $2.92In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 34In the Money | PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
PINSIn the Money | $2.15In the Money | $2.50In the Money | $2.20In the Money | $-0.52In the Money | 5In the Money | 428In the Money | PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | |
PINSIn the Money | $1.80In the Money | $1.91In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
PINSIn the Money | $1.36In the Money | $1.43In the Money | $1.34In the Money | $-0.33In the Money | 7In the Money | 400In the Money | PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.03Near the Money | 1Near the Money | 181Near the Money | |
PINSIn the Money | $0.93In the Money | $1.00In the Money | $0.92In the Money | $-0.30In the Money | 5In the Money | 44In the Money | PINSNear the Money | $0.14Near the Money | $0.16Near the Money | $0.17Near the Money | $0.09Near the Money | 5Near the Money | 92Near the Money | |
PINSUnderlying issue's last price | $0.59Underlying issue's last price | $0.63Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,872Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | PINSUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.11Underlying issue's last price | 73Underlying issue's last price | 1,437Underlying issue's last price |
PINSNear the Money | $0.33Near the Money | $0.36Near the Money | $0.30Near the Money | $-0.25Near the Money | 18Near the Money | 363Near the Money | PINSIn the Money | $0.51In the Money | $0.55In the Money | $0.61In the Money | $0.21In the Money | 7In the Money | 658In the Money | |
PINSNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.13Near the Money | 94Near the Money | 2,980Near the Money | PINSIn the Money | $0.82In the Money | $0.89In the Money | $0.90In the Money | $0.23In the Money | 5In the Money | 581In the Money | |
PINSNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.08Near the Money | 1,504Near the Money | 4,955Near the Money | PINSIn the Money | $1.24In the Money | $1.51In the Money | $1.35In the Money | $0.44In the Money | 23In the Money | 89In the Money | |
PINSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 847Near the Money | PINSIn the Money | $1.70In the Money | $1.94In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 490Near the Money | PINSIn the Money | $2.15In the Money | $2.35In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 393Near the Money | PINSIn the Money | $2.67In the Money | $2.84In the Money | $2.80In the Money | $0.44In the Money | 3In the Money | 5In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | PINSIn the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PINSIn the Money | $2.71In the Money | $4.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $3.00In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $4.65In the Money | $5.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.15In the Money | $5.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PINSIn the Money | $5.65In the Money | $6.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PINSIn the Money | $6.15In the Money | $6.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | PINSIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PINSIn the Money | $7.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PINSIn the Money | $8.65In the Money | $8.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | PINSIn the Money | $9.65In the Money | $10.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |