Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $17.20In the Money | $19.00In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.85In the Money | $14.10In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.80In the Money | $12.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.25In the Money | $11.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.15In the Money | $11.05In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PINSIn the Money | $8.15In the Money | $9.95In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $7.15In the Money | $9.25In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 24In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
PINSIn the Money | $6.70In the Money | $8.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PINSIn the Money | $6.00In the Money | $8.20In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $5.15In the Money | $7.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $4.75In the Money | $6.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
PINSIn the Money | $4.80In the Money | $6.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $4.30In the Money | $6.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PINSIn the Money | $3.85In the Money | $5.45In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PINSIn the Money | $2.92In the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PINSIn the Money | $2.42In the Money | $4.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PINSIn the Money | $1.73In the Money | $4.20In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 45In the Money | PINSNear the Money | $0.02Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | |
PINSIn the Money | $1.62In the Money | $3.80In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 70In the Money | PINSNear the Money | $0.02Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
PINSIn the Money | $1.16In the Money | $3.15In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 151In the Money | PINSNear the Money | $0.02Near the Money | $0.18Near the Money | $0.03Near the Money | $-0.01Near the Money | 99Near the Money | 305Near the Money | |
PINSIn the Money | $0.24In the Money | $2.77In the Money | $0.75In the Money | $-1.17In the Money | 1In the Money | 242In the Money | PINSNear the Money | $0.04Near the Money | $0.21Near the Money | $0.10Near the Money | $0.09Near the Money | 1Near the Money | 78Near the Money | |
PINSIn the Money | $0.51In the Money | $0.98In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 201In the Money | PINSNear the Money | $0.03Near the Money | $0.36Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | |
PINSUnderlying issue's last price | $0.18Underlying issue's last price | $0.57Underlying issue's last price | $0.42Underlying issue's last price | $-0.58Underlying issue's last price | 2Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | PINSUnderlying issue's last price | $0.20Underlying issue's last price | $0.41Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 244Underlying issue's last price |
PINSNear the Money | $0.01Near the Money | $0.42Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 666Near the Money | PINSIn the Money | $0.37In the Money | $0.71In the Money | $0.58In the Money | $0.41In the Money | 56In the Money | 368In the Money | |
PINSNear the Money | $0.01Near the Money | $0.75Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 341Near the Money | PINSIn the Money | $0.43In the Money | $1.45In the Money | $1.08In the Money | $0.71In the Money | 10In the Money | 365In the Money | |
PINSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,100Near the Money | PINSIn the Money | $1.06In the Money | $2.79In the Money | $1.58In the Money | $0.88In the Money | 10In the Money | 365In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 678Near the Money | PINSIn the Money | $1.20In the Money | $2.91In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 22Near the Money | 7,327Near the Money | PINSIn the Money | $1.84In the Money | $3.40In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.01Near the Money | $0.14Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | PINSIn the Money | $1.81In the Money | $3.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | PINSIn the Money | $1.97In the Money | $4.55In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | PINSIn the Money | $2.53In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PINSIn the Money | $3.25In the Money | $5.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $3.85In the Money | $5.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $4.45In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.25In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $5.65In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.15In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $6.80In the Money | $8.30In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | PINSIn the Money | $7.55In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | PINSIn the Money | $8.25In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |