Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $27.20In the Money | $28.55In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
PINSIn the Money | $25.50In the Money | $26.05In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PINSIn the Money | $24.55In the Money | $24.70In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
PINSIn the Money | $23.55In the Money | $23.70In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 104In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
PINSIn the Money | $22.55In the Money | $22.70In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 44In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
PINSIn the Money | $21.55In the Money | $21.70In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PINSIn the Money | $20.55In the Money | $20.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | |
PINSIn the Money | $19.55In the Money | $19.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
PINSIn the Money | $18.55In the Money | $18.70In the Money | $18.60In the Money | $1.60In the Money | 1In the Money | 80In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
PINSIn the Money | $17.55In the Money | $17.70In the Money | $17.71In the Money | $-0.18In the Money | 35In the Money | 266In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,579Out of the Money | |
PINSIn the Money | $16.55In the Money | $16.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 128In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
PINSIn the Money | $15.55In the Money | $15.70In the Money | $15.67In the Money | $0.20In the Money | 2In the Money | 334In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
PINSIn the Money | $15.05In the Money | $15.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PINSIn the Money | $14.55In the Money | $14.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 235In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,722Out of the Money | |
PINSIn the Money | $14.05In the Money | $14.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $13.55In the Money | $13.70In the Money | $13.64In the Money | $-0.46In the Money | 4In the Money | 188In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,005Out of the Money | |
PINSIn the Money | $13.05In the Money | $13.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $12.55In the Money | $12.70In the Money | $12.68In the Money | $-0.08In the Money | 32In the Money | 641In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,755Out of the Money | |
PINSIn the Money | $12.05In the Money | $12.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $11.55In the Money | $11.70In the Money | $11.63In the Money | $-0.27In the Money | 7In the Money | 693In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,113Out of the Money | |
PINSIn the Money | $11.05In the Money | $11.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 248In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
PINSIn the Money | $10.55In the Money | $10.70In the Money | $10.77In the Money | $-0.23In the Money | 6In the Money | 605In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,906Out of the Money | |
PINSIn the Money | $10.05In the Money | $10.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 281In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,331Out of the Money | |
PINSIn the Money | $9.55In the Money | $9.70In the Money | $9.75In the Money | $-0.09In the Money | 13In the Money | 1,761In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,680Out of the Money | |
PINSIn the Money | $9.05In the Money | $9.20In the Money | $9.25In the Money | $-0.30In the Money | 1In the Money | 411In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | |
PINSIn the Money | $8.55In the Money | $8.70In the Money | $8.65In the Money | $-0.35In the Money | 3In the Money | 8,888In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,446Out of the Money | |
PINSIn the Money | $8.05In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 692In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
PINSIn the Money | $7.55In the Money | $7.70In the Money | $7.62In the Money | $-0.40In the Money | 68In the Money | 7,226In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,932Out of the Money | |
PINSIn the Money | $7.05In the Money | $7.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 770In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
PINSIn the Money | $6.55In the Money | $6.70In the Money | $6.64In the Money | $-0.14In the Money | 28In the Money | 3,141In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,812Out of the Money | |
PINSIn the Money | $6.05In the Money | $6.20In the Money | $6.25In the Money | $0.25In the Money | 2In the Money | 68In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
PINSIn the Money | $5.55In the Money | $5.65In the Money | $5.62In the Money | $-0.23In the Money | 89In the Money | 11,882In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,472Out of the Money | |
PINSIn the Money | $5.05In the Money | $5.20In the Money | $5.13In the Money | $-0.26In the Money | 9In the Money | 1,295In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
PINSIn the Money | $4.55In the Money | $4.70In the Money | $4.65In the Money | $-0.15In the Money | 35In the Money | 2,009In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
PINSIn the Money | $4.05In the Money | $4.30In the Money | $4.16In the Money | $0.01In the Money | 16In the Money | 83In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
PINSIn the Money | $3.55In the Money | $3.70In the Money | $3.62In the Money | $-0.35In the Money | 176In the Money | 2,115In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,755Out of the Money | |
PINSIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $-0.10In the Money | 10In the Money | 753In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 121Out of the Money | |
PINSIn the Money | $2.56In the Money | $2.71In the Money | $2.63In the Money | $-0.22In the Money | 462In the Money | 11,798In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,997Near the Money | |
PINSIn the Money | $2.06In the Money | $2.21In the Money | $2.17In the Money | $-0.21In the Money | 7In the Money | 314In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 85Near the Money | 1,688Near the Money | |
PINSIn the Money | $1.58In the Money | $1.66In the Money | $1.68In the Money | $-0.17In the Money | 100In the Money | 4,387In the Money | PINSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 65Near the Money | 1,194Near the Money | |
PINSIn the Money | $1.01In the Money | $1.17In the Money | $1.11In the Money | $-0.31In the Money | 44In the Money | 372In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 45Near the Money | 549Near the Money | |
PINSIn the Money | $0.60In the Money | $0.67In the Money | $0.64In the Money | $-0.24In the Money | 204In the Money | 5,764In the Money | PINSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 61Near the Money | 2,124Near the Money | |
PINSUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $-0.32Underlying issue's last price | 316Underlying issue's last price | 3,769Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | PINSUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $-0.06Underlying issue's last price | 230Underlying issue's last price | 1,514Underlying issue's last price |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.14Near the Money | 662Near the Money | 2,788Near the Money | PINSIn the Money | $0.19In the Money | $0.55In the Money | $0.28In the Money | $-0.07In the Money | 68In the Money | 1,754In the Money | |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 23Near the Money | 582Near the Money | PINSIn the Money | $0.84In the Money | $0.93In the Money | $0.78In the Money | $0.19In the Money | 18In the Money | 32In the Money | |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 16Near the Money | 4,935Near the Money | PINSIn the Money | $1.31In the Money | $1.44In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
PINSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 149Near the Money | PINSIn the Money | $1.82In the Money | $1.94In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,529Near the Money | PINSIn the Money | $2.34In the Money | $2.44In the Money | $2.27In the Money | $-0.93In the Money | 7In the Money | 44In the Money | |
PINSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | PINSIn the Money | $2.81In the Money | $2.95In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | PINSIn the Money | $3.10In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | PINSIn the Money | $4.30In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | PINSIn the Money | $5.30In the Money | $5.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | PINSIn the Money | $6.30In the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,571Out of the Money | PINSIn the Money | $7.30In the Money | $7.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | PINSIn the Money | $12.30In the Money | $12.45In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PINSIn the Money | $17.20In the Money | $18.75In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 3In the Money |