Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.95In the Money | $20.65In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $16.65In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $15.90In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $16.85In the Money | $17.25In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $15.70In the Money | $17.05In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PINSIn the Money | $15.45In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $15.35In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PINSIn the Money | $14.85In the Money | $15.55In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $14.15In the Money | $14.65In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
PINSIn the Money | $13.30In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.10In the Money | $13.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PINSIn the Money | $12.85In the Money | $13.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $11.90In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PINSIn the Money | $11.20In the Money | $12.95In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PINSIn the Money | $10.35In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
PINSIn the Money | $10.85In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $10.40In the Money | $10.65In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 118In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 226Out of the Money | |
PINSIn the Money | $9.85In the Money | $10.15In the Money | $9.68In the Money | $5.51In the Money | 3In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $8.70In the Money | $9.85In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,192Out of the Money | |
PINSIn the Money | $8.80In the Money | $9.50In the Money | $8.66In the Money | $1.06In the Money | 1In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
PINSIn the Money | $7.35In the Money | $9.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,441Out of the Money | |
PINSIn the Money | $7.85In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
PINSIn the Money | $6.40In the Money | $8.05In the Money | $7.22In the Money | $-0.31In the Money | 3In the Money | 374In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,615Out of the Money | |
PINSIn the Money | $6.90In the Money | $7.80In the Money | $6.72In the Money | $-0.30In the Money | 1In the Money | 150In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 414Out of the Money | |
PINSIn the Money | $6.45In the Money | $7.40In the Money | $6.30In the Money | $0.45In the Money | 6In the Money | 987In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,458Out of the Money | |
PINSIn the Money | $5.40In the Money | $6.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 133In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 117Out of the Money | |
PINSIn the Money | $4.65In the Money | $6.65In the Money | $5.20In the Money | $-0.37In the Money | 15In the Money | 219In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 102Out of the Money | 124Out of the Money | |
PINSIn the Money | $4.90In the Money | $5.20In the Money | $5.00In the Money | $-0.05In the Money | 1In the Money | 31In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 40Out of the Money | |
PINSIn the Money | $4.45In the Money | $5.55In the Money | $4.20In the Money | $-0.43In the Money | 17In the Money | 123In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 18Out of the Money | 98Out of the Money | |
PINSIn the Money | $3.60In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | PINSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 104Out of the Money | |
PINSIn the Money | $3.55In the Money | $3.75In the Money | $3.30In the Money | $-0.49In the Money | 58In the Money | 490In the Money | PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 42Out of the Money | 248Out of the Money | |
PINSIn the Money | $3.00In the Money | $3.25In the Money | $2.94In the Money | $-0.31In the Money | 7In the Money | 479In the Money | PINSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.07Near the Money | 121Near the Money | 60Near the Money | |
PINSIn the Money | $2.59In the Money | $2.87In the Money | $2.41In the Money | $-0.48In the Money | 42In the Money | 339In the Money | PINSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.07Near the Money | 91Near the Money | 1,246Near the Money | |
PINSIn the Money | $2.02In the Money | $2.32In the Money | $1.99In the Money | $-0.37In the Money | 3In the Money | 125In the Money | PINSNear the Money | $0.17Near the Money | $0.21Near the Money | $0.24Near the Money | $-0.07Near the Money | 51Near the Money | 698Near the Money | |
PINSIn the Money | $1.79In the Money | $1.92In the Money | $1.60In the Money | $-0.20In the Money | 118In the Money | 374In the Money | PINSNear the Money | $0.26Near the Money | $0.29Near the Money | $0.34Near the Money | $-0.08Near the Money | 746Near the Money | 923Near the Money | |
PINSIn the Money | $1.43In the Money | $1.48In the Money | $1.36In the Money | $-0.09In the Money | 207In the Money | 150In the Money | PINSNear the Money | $0.39Near the Money | $0.41Near the Money | $0.41Near the Money | $-0.10Near the Money | 773Near the Money | 341Near the Money | |
PINSUnderlying issue's last price | $1.11Underlying issue's last price | $1.15Underlying issue's last price | $1.04Underlying issue's last price | $-0.19Underlying issue's last price | 923Underlying issue's last price | 1,549Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | PINSUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.58Underlying issue's last price | $-0.15Underlying issue's last price | 517Underlying issue's last price | 540Underlying issue's last price |
PINSNear the Money | $0.82Near the Money | $0.87Near the Money | $0.75Near the Money | $-0.29Near the Money | 312Near the Money | 253Near the Money | PINSNear the Money | $0.78Near the Money | $0.80Near the Money | $0.86Near the Money | $-0.14Near the Money | 147Near the Money | 261Near the Money | |
PINSNear the Money | $0.60Near the Money | $0.64Near the Money | $0.52Near the Money | $-0.27Near the Money | 315Near the Money | 274Near the Money | PINSIn the Money | $1.06In the Money | $1.07In the Money | $1.06In the Money | $-0.09In the Money | 331In the Money | 119In the Money | |
PINSNear the Money | $0.42Near the Money | $0.46Near the Money | $0.34Near the Money | $-0.27Near the Money | 67Near the Money | 44Near the Money | PINSIn the Money | $1.35In the Money | $1.42In the Money | $1.59In the Money | $0.15In the Money | 42In the Money | 13In the Money | |
PINSNear the Money | $0.29Near the Money | $0.32Near the Money | $0.25Near the Money | $-0.18Near the Money | 1,300Near the Money | 1,401Near the Money | PINSIn the Money | $1.71In the Money | $1.85In the Money | $1.89In the Money | $-0.01In the Money | 15In the Money | 28In the Money | |
PINSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.17Near the Money | $-0.13Near the Money | 53Near the Money | 44Near the Money | PINSIn the Money | $1.96In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.13Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.10Near the Money | 544Near the Money | 410Near the Money | PINSIn the Money | $2.49In the Money | $2.82In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.07Near the Money | 41Near the Money | 4Near the Money | PINSIn the Money | $2.52In the Money | $3.20In the Money | $3.20In the Money | $0.10In the Money | 1In the Money | 2In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 96Out of the Money | 47Out of the Money | PINSIn the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2Out of the Money | 7Out of the Money | PINSIn the Money | $2.22In the Money | $4.15In the Money | $4.25In the Money | $-0.35In the Money | 2In the Money | 4In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 45Out of the Money | 364Out of the Money | PINSIn the Money | $3.60In the Money | $5.85In the Money | $5.00In the Money | $0.45In the Money | 1In the Money | 23In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PINSIn the Money | $4.30In the Money | $5.40In the Money | $5.15In the Money | $5.15In the Money | 5In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2Out of the Money | PINSIn the Money | $4.65In the Money | $6.25In the Money | $6.10In the Money | $0.35In the Money | 6In the Money | 6In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.55In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.75In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.40In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | PINSIn the Money | $9.25In the Money | $10.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |