Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.10In the Money | $19.85In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $16.65In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $15.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $14.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $14.25In the Money | $15.40In the Money | $14.50In the Money | $14.50In the Money | 2In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PINSIn the Money | $14.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.55In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 5Out of the Money | 64Out of the Money | |
PINSIn the Money | $12.95In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.95In the Money | $14.50In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 7Out of the Money | 102Out of the Money | |
PINSIn the Money | $12.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.20In the Money | $12.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 3Out of the Money | 40Out of the Money | |
PINSIn the Money | $11.75In the Money | $11.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $11.20In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.33Out of the Money | 9Out of the Money | 148Out of the Money | |
PINSIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.44Out of the Money | 25Out of the Money | 63Out of the Money | |
PINSIn the Money | $10.05In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PINSIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.67Out of the Money | 2Out of the Money | 31Out of the Money | |
PINSIn the Money | $9.25In the Money | $10.00In the Money | $8.90In the Money | $4.40In the Money | 18In the Money | 122In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.83Out of the Money | 26Out of the Money | 243Out of the Money | |
PINSIn the Money | $8.55In the Money | $9.95In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.91Out of the Money | 9Out of the Money | 34Out of the Money | |
PINSIn the Money | $8.25In the Money | $8.40In the Money | $8.20In the Money | $4.45In the Money | 1In the Money | 57In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-1.00Out of the Money | 35Out of the Money | 1,190Out of the Money | |
PINSIn the Money | $7.75In the Money | $7.95In the Money | $7.60In the Money | $4.15In the Money | 6In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-1.26Out of the Money | 1Out of the Money | 315Out of the Money | |
PINSIn the Money | $7.05In the Money | $7.45In the Money | $7.38In the Money | $4.13In the Money | 15In the Money | 32In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-1.48Out of the Money | 93Out of the Money | 1,390Out of the Money | |
PINSIn the Money | $6.10In the Money | $7.10In the Money | $6.90In the Money | $4.16In the Money | 16In the Money | 20In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-1.66Out of the Money | 4Out of the Money | 297Out of the Money | |
PINSIn the Money | $6.25In the Money | $6.45In the Money | $4.90In the Money | $2.42In the Money | 4In the Money | 430In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-2.01Out of the Money | 120Out of the Money | 1,665Out of the Money | |
PINSIn the Money | $5.60In the Money | $5.95In the Money | $5.83In the Money | $3.57In the Money | 100In the Money | 235In the Money | PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-2.21Out of the Money | 18Out of the Money | 403Out of the Money | |
PINSIn the Money | $4.80In the Money | $5.40In the Money | $5.41In the Money | $3.38In the Money | 152In the Money | 1,071In the Money | PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-2.40Out of the Money | 48Out of the Money | 1,466Out of the Money | |
PINSIn the Money | $4.30In the Money | $4.95In the Money | $4.87In the Money | $3.03In the Money | 55In the Money | 162In the Money | PINSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-2.64Out of the Money | 5Out of the Money | 115Out of the Money | |
PINSIn the Money | $4.30In the Money | $4.45In the Money | $4.45In the Money | $2.82In the Money | 160In the Money | 323In the Money | PINSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-2.76Out of the Money | 48Out of the Money | 61Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.00In the Money | $3.82In the Money | $2.42In the Money | 28In the Money | 57In the Money | PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.31Out of the Money | $-3.14Out of the Money | 2Out of the Money | 20Out of the Money | |
PINSIn the Money | $3.40In the Money | $3.55In the Money | $3.53In the Money | $2.27In the Money | 65In the Money | 170In the Money | PINSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $2.97In the Money | $3.10In the Money | $3.00In the Money | $1.86In the Money | 3In the Money | 48In the Money | PINSNear the Money | $0.20Near the Money | $0.24Near the Money | $0.56Near the Money | $-3.19Near the Money | 15Near the Money | 17Near the Money | |
PINSIn the Money | $2.52In the Money | $2.71In the Money | $2.67In the Money | $1.71In the Money | 131In the Money | 589In the Money | PINSNear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $-3.80Near the Money | 27Near the Money | 10Near the Money | |
PINSIn the Money | $2.06In the Money | $2.43In the Money | $2.16In the Money | $1.30In the Money | 18In the Money | 504In the Money | PINSNear the Money | $0.39Near the Money | $0.43Near the Money | $0.45Near the Money | $0.45Near the Money | 19Near the Money | ---Near the Money | |
PINSIn the Money | $1.82In the Money | $1.90In the Money | $1.89In the Money | $1.16In the Money | 76In the Money | 368In the Money | PINSNear the Money | $0.54Near the Money | $0.60Near the Money | $0.54Near the Money | $-4.36Near the Money | 119Near the Money | 24Near the Money | |
PINSIn the Money | $1.52In the Money | $1.56In the Money | $1.59In the Money | $0.93In the Money | 46In the Money | 59In the Money | PINSNear the Money | $0.72Near the Money | $0.75Near the Money | $0.80Near the Money | $0.80Near the Money | 353Near the Money | ---Near the Money | |
PINSUnderlying issue's last price | $1.22Underlying issue's last price | $1.28Underlying issue's last price | $1.13Underlying issue's last price | $0.56Underlying issue's last price | 91Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | PINSUnderlying issue's last price | $0.94Underlying issue's last price | $0.97Underlying issue's last price | $0.96Underlying issue's last price | $0.96Underlying issue's last price | 36Underlying issue's last price | ---Underlying issue's last price |
PINSNear the Money | $0.99Near the Money | $1.03Near the Money | $1.02Near the Money | $1.02Near the Money | 14Near the Money | ---Near the Money | PINSIn the Money | $1.18In the Money | $1.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.79Near the Money | $0.82Near the Money | $0.80Near the Money | $0.40Near the Money | 642Near the Money | 288Near the Money | PINSIn the Money | $1.46In the Money | $1.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.38Near the Money | $0.71Near the Money | $0.63Near the Money | $0.63Near the Money | 2Near the Money | ---Near the Money | PINSIn the Money | $1.67In the Money | $2.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.18Near the Money | 51Near the Money | 271Near the Money | PINSIn the Money | $2.02In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.20Near the Money | $0.46Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PINSIn the Money | $1.89In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.26Near the Money | $0.29Near the Money | $0.33Near the Money | $0.09Near the Money | 32Near the Money | 208Near the Money | PINSIn the Money | $2.73In the Money | $3.05In the Money | $3.35In the Money | $3.35In the Money | 11In the Money | ---In the Money | |
PINSOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 80Out of the Money | 148Out of the Money | PINSIn the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 1Out of the Money | 25Out of the Money | PINSIn the Money | $4.65In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 11Out of the Money | 177Out of the Money | PINSIn the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | PINSIn the Money | $10.65In the Money | $10.85In the Money | $10.80In the Money | $-8.10In the Money | 7In the Money | ---In the Money |