Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $20.15In the Money | $20.35In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $17.65In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $17.05In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $16.50In the Money | $18.65In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $15.95In the Money | $16.35In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PINSIn the Money | $15.70In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $15.15In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PINSIn the Money | $12.90In the Money | $15.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.95In the Money | $14.35In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
PINSIn the Money | $13.65In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.35In the Money | $13.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PINSIn the Money | $12.70In the Money | $12.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $12.15In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PINSIn the Money | $11.65In the Money | $12.60In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PINSIn the Money | $10.60In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
PINSIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $10.20In the Money | $10.35In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 118In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
PINSIn the Money | $9.70In the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $8.60In the Money | $10.15In the Money | $9.25In the Money | $-0.30In the Money | 3In the Money | 36In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,195Out of the Money | |
PINSIn the Money | $8.70In the Money | $8.90In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
PINSIn the Money | $8.20In the Money | $8.40In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 29In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,433Out of the Money | |
PINSIn the Money | $7.70In the Money | $7.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
PINSIn the Money | $7.25In the Money | $7.50In the Money | $7.25In the Money | $-0.16In the Money | 2In the Money | 373In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,612Out of the Money | |
PINSIn the Money | $6.65In the Money | $6.85In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 150In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
PINSIn the Money | $6.20In the Money | $6.40In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 954In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 86Out of the Money | 1,457Out of the Money | |
PINSIn the Money | $5.70In the Money | $5.85In the Money | $6.05In the Money | $0.10In the Money | 36In the Money | 153In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
PINSIn the Money | $5.20In the Money | $5.35In the Money | $5.29In the Money | $-0.16In the Money | 22In the Money | 214In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PINSIn the Money | $4.70In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 158Out of the Money | |
PINSIn the Money | $2.75In the Money | $4.40In the Money | $4.55In the Money | $-0.02In the Money | 2In the Money | 95In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PINSIn the Money | $3.70In the Money | $3.90In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 61In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7Out of the Money | 108Out of the Money | |
PINSIn the Money | $3.25In the Money | $3.40In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 478In the Money | PINSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 29Out of the Money | 383Out of the Money | |
PINSIn the Money | $2.76In the Money | $2.90In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 493In the Money | PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | |
PINSIn the Money | $2.29In the Money | $2.56In the Money | $2.56In the Money | $-0.19In the Money | 4In the Money | 341In the Money | PINSNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 33Near the Money | 1,322Near the Money | |
PINSIn the Money | $1.74In the Money | $2.08In the Money | $2.05In the Money | $-0.10In the Money | 5In the Money | 180In the Money | PINSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.01Near the Money | 497Near the Money | 696Near the Money | |
PINSIn the Money | $1.40In the Money | $1.51In the Money | $1.44In the Money | $-0.22In the Money | 10In the Money | 422In the Money | PINSNear the Money | $0.17Near the Money | $0.19Near the Money | $0.21Near the Money | $0.01Near the Money | 59Near the Money | 594Near the Money | |
PINSIn the Money | $1.07In the Money | $1.12In the Money | $1.12In the Money | $-0.23In the Money | 4In the Money | 270In the Money | PINSNear the Money | $0.28Near the Money | $0.31Near the Money | $0.32Near the Money | $0.02Near the Money | 102Near the Money | 578Near the Money | |
PINSUnderlying issue's last price | $0.76Underlying issue's last price | $0.79Underlying issue's last price | $0.79Underlying issue's last price | $-0.15Underlying issue's last price | 987Underlying issue's last price | 1,750Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | PINSUnderlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | $-0.02Underlying issue's last price | 347Underlying issue's last price | 668Underlying issue's last price |
PINSNear the Money | $0.51Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.18Near the Money | 506Near the Money | 517Near the Money | PINSIn the Money | $0.70In the Money | $0.72In the Money | $0.70In the Money | $0.03In the Money | 15In the Money | 395In the Money | |
PINSNear the Money | $0.32Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.13Near the Money | 42Near the Money | 417Near the Money | PINSIn the Money | $1.01In the Money | $1.10In the Money | $1.01In the Money | $0.06In the Money | 43In the Money | 529In the Money | |
PINSNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.09Near the Money | 50Near the Money | 710Near the Money | PINSIn the Money | $1.21In the Money | $1.55In the Money | $1.29In the Money | $0.01In the Money | 1In the Money | 51In the Money | |
PINSNear the Money | $0.11Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.10Near the Money | 47Near the Money | 1,727Near the Money | PINSIn the Money | $1.80In the Money | $1.98In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PINSNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.07Near the Money | 4Near the Money | 53Near the Money | PINSIn the Money | $2.23In the Money | $2.49In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 9Near the Money | 524Near the Money | PINSIn the Money | $2.71In the Money | $2.87In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 6Out of the Money | 46Out of the Money | PINSIn the Money | $3.15In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 152Out of the Money | PINSIn the Money | $3.65In the Money | $3.85In the Money | $3.75In the Money | $0.35In the Money | 4In the Money | 12In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 8Out of the Money | PINSIn the Money | $4.15In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 367Out of the Money | PINSIn the Money | $4.65In the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 2Out of the Money | 33Out of the Money | PINSIn the Money | $5.15In the Money | $5.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2Out of the Money | PINSIn the Money | $5.70In the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | PINSIn the Money | $7.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 286Out of the Money | PINSIn the Money | $9.65In the Money | $9.85In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |