Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $27.05In the Money | $27.95In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
PINSIn the Money | $24.00In the Money | $25.80In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PINSIn the Money | $24.25In the Money | $24.35In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
PINSIn the Money | $23.25In the Money | $23.60In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 104In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
PINSIn the Money | $22.25In the Money | $22.40In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
PINSIn the Money | $21.25In the Money | $21.35In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PINSIn the Money | $20.25In the Money | $20.35In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | |
PINSIn the Money | $19.25In the Money | $19.65In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
PINSIn the Money | $18.00In the Money | $18.35In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
PINSIn the Money | $17.05In the Money | $17.35In the Money | $17.10In the Money | $0.10In the Money | 8In the Money | 272In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,579Out of the Money | |
PINSIn the Money | $16.25In the Money | $16.40In the Money | $15.90In the Money | $-0.47In the Money | 2In the Money | 130In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
PINSIn the Money | $15.25In the Money | $15.40In the Money | $15.11In the Money | $0.26In the Money | 3In the Money | 336In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
PINSIn the Money | $13.70In the Money | $14.85In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PINSIn the Money | $14.00In the Money | $14.35In the Money | $13.90In the Money | $-0.45In the Money | 4In the Money | 236In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,722Out of the Money | |
PINSIn the Money | $13.70In the Money | $13.85In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $13.25In the Money | $13.35In the Money | $13.21In the Money | $0.53In the Money | 3In the Money | 190In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,005Out of the Money | |
PINSIn the Money | $12.55In the Money | $12.85In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $12.25In the Money | $12.35In the Money | $12.20In the Money | $0.45In the Money | 2In the Money | 646In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,755Out of the Money | |
PINSIn the Money | $11.05In the Money | $11.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $11.00In the Money | $11.35In the Money | $11.20In the Money | $0.15In the Money | 13In the Money | 714In the Money | PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,113Out of the Money | |
PINSIn the Money | $10.75In the Money | $10.85In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 248In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
PINSIn the Money | $10.25In the Money | $10.40In the Money | $10.20In the Money | $0.00In the Money | 80In the Money | 690In the Money | PINSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,906Out of the Money | |
PINSIn the Money | $9.70In the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 281In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,331Out of the Money | |
PINSIn the Money | $9.25In the Money | $9.40In the Money | $9.22In the Money | $0.02In the Money | 22In the Money | 1,830In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,680Out of the Money | |
PINSIn the Money | $8.75In the Money | $8.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 411In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | |
PINSIn the Money | $8.25In the Money | $8.35In the Money | $7.75In the Money | $-0.38In the Money | 3In the Money | 8,892In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,446Out of the Money | |
PINSIn the Money | $6.95In the Money | $7.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 692In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
PINSIn the Money | $7.25In the Money | $7.40In the Money | $7.16In the Money | $0.07In the Money | 51In the Money | 7,322In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,932Out of the Money | |
PINSIn the Money | $6.05In the Money | $6.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 770In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
PINSIn the Money | $6.30In the Money | $6.35In the Money | $6.23In the Money | $0.55In the Money | 93In the Money | 3,208In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,812Out of the Money | |
PINSIn the Money | $5.75In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
PINSIn the Money | $5.25In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | 1In the Money | 11,894In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 2,472Out of the Money | |
PINSIn the Money | $4.75In the Money | $4.90In the Money | $5.00In the Money | $0.10In the Money | 1In the Money | 1,299In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.40In the Money | $4.00In the Money | $0.19In the Money | 4In the Money | 2,107In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,041Out of the Money | |
PINSIn the Money | $3.75In the Money | $3.90In the Money | $3.67In the Money | $-0.11In the Money | 1In the Money | 83In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 311Out of the Money | |
PINSIn the Money | $3.30In the Money | $3.40In the Money | $3.31In the Money | $0.58In the Money | 2In the Money | 2,120In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,759Out of the Money | |
PINSIn the Money | $2.77In the Money | $2.90In the Money | $2.73In the Money | $0.23In the Money | 6In the Money | 760In the Money | PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 4Near the Money | 125Near the Money | |
PINSIn the Money | $2.29In the Money | $2.38In the Money | $2.35In the Money | $0.24In the Money | 102In the Money | 12,047In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 15Near the Money | 7,019Near the Money | |
PINSIn the Money | $1.78In the Money | $1.90In the Money | $1.48In the Money | $-0.28In the Money | 2In the Money | 316In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 4Near the Money | 1,698Near the Money | |
PINSIn the Money | $1.33In the Money | $1.38In the Money | $1.38In the Money | $0.23In the Money | 223In the Money | 4,596In the Money | PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.06Near the Money | 31Near the Money | 1,206Near the Money | |
PINSIn the Money | $0.74In the Money | $0.92In the Money | $0.71In the Money | $-0.12In the Money | 154In the Money | 299In the Money | PINSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.11Near the Money | $-0.09Near the Money | 326Near the Money | 511Near the Money | |
PINSUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $0.05Underlying issue's last price | 357Underlying issue's last price | 5,889Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | PINSUnderlying issue's last price | $0.16Underlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $-0.15Underlying issue's last price | 640Underlying issue's last price | 1,955Underlying issue's last price |
PINSNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $0.01Near the Money | 127Near the Money | 3,667Near the Money | PINSIn the Money | $0.40In the Money | $0.43In the Money | $0.52In the Money | $-0.18In the Money | 14In the Money | 1,066In the Money | |
PINSNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.06Near the Money | 141Near the Money | 2,645Near the Money | PINSIn the Money | $0.75In the Money | $0.81In the Money | $1.39In the Money | $0.38In the Money | 17In the Money | 1,529In the Money | |
PINSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 116Near the Money | 409Near the Money | PINSIn the Money | $1.19In the Money | $1.39In the Money | $1.56In the Money | $0.18In the Money | 9In the Money | 28In the Money | |
PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 1,077Near the Money | 5,928Near the Money | PINSIn the Money | $1.64In the Money | $1.96In the Money | $2.26In the Money | $0.21In the Money | 4In the Money | 72In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | PINSIn the Money | $2.12In the Money | $2.26In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1,256Near the Money | 2,401Near the Money | PINSIn the Money | $2.64In the Money | $2.77In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5Out of the Money | PINSIn the Money | $2.74In the Money | $5.00In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 139Out of the Money | PINSIn the Money | $3.65In the Money | $3.75In the Money | $3.95In the Money | $-0.07In the Money | 1In the Money | 75In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | PINSIn the Money | $4.65In the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | PINSIn the Money | $5.60In the Money | $6.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | PINSIn the Money | $6.65In the Money | $6.75In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,603Out of the Money | PINSIn the Money | $7.65In the Money | $8.75In the Money | $8.05In the Money | $-1.40In the Money | 2In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,168Out of the Money | PINSIn the Money | $12.65In the Money | $12.75In the Money | $12.90In the Money | $-1.35In the Money | 9In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PINSIn the Money | $17.65In the Money | $17.75In the Money | $18.10In the Money | $18.10In the Money | 3In the Money | ---In the Money |