Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.50In the Money | $13.65In the Money | $14.15In the Money | $14.15In the Money | 12In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $11.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 10Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 1Out of the Money | 1Out of the Money | |
PINSIn the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 5Out of the Money | 22Out of the Money | |
PINSIn the Money | $7.70In the Money | $7.85In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 23Out of the Money | 25Out of the Money | |
PINSIn the Money | $6.85In the Money | $6.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 56Out of the Money | 11Out of the Money | |
PINSIn the Money | $6.45In the Money | $6.50In the Money | $6.70In the Money | $-0.15In the Money | 2In the Money | 1In the Money | PINSOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 26Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.08Out of the Money | 26Out of the Money | 147Out of the Money | |
PINSIn the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $-0.12Out of the Money | 18Out of the Money | 6Out of the Money | |
PINSIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $-0.16Out of the Money | 62Out of the Money | 11Out of the Money | |
PINSIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $4.40In the Money | $4.55In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 106In the Money | PINSOut of the Money | $0.89Out of the Money | $0.93Out of the Money | $0.93Out of the Money | $0.20Out of the Money | 146Out of the Money | 135Out of the Money | |
PINSIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $1.03Out of the Money | $1.09Out of the Money | $0.97Out of the Money | $-0.24Out of the Money | 6Out of the Money | 8Out of the Money | |
PINSIn the Money | $3.75In the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | PINSNear the Money | $1.19Near the Money | $1.25Near the Money | $1.25Near the Money | $0.24Near the Money | 965Near the Money | 659Near the Money | |
PINSIn the Money | $3.45In the Money | $3.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSNear the Money | $1.37Near the Money | $1.43Near the Money | $1.41Near the Money | $0.21Near the Money | 367Near the Money | 201Near the Money | |
PINSIn the Money | $3.15In the Money | $3.25In the Money | $3.45In the Money | $1.06In the Money | 4In the Money | 24In the Money | PINSNear the Money | $1.60Near the Money | $1.63Near the Money | $1.61Near the Money | $0.21Near the Money | 1,184Near the Money | 184Near the Money | |
PINSIn the Money | $2.86In the Money | $2.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSNear the Money | $1.79Near the Money | $1.86Near the Money | $1.84Near the Money | $0.32Near the Money | 101Near the Money | 208Near the Money | |
PINSIn the Money | $2.61In the Money | $2.67In the Money | $2.75In the Money | $-0.09In the Money | 138In the Money | 353In the Money | PINSNear the Money | $2.03Near the Money | $2.09Near the Money | $2.11Near the Money | $0.24Near the Money | 1,085Near the Money | 641Near the Money | |
PINSUnderlying issue's last price | $2.37Underlying issue's last price | $2.43Underlying issue's last price | $2.64Underlying issue's last price | $0.07Underlying issue's last price | 3Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | PINSUnderlying issue's last price | $2.29Underlying issue's last price | $2.34Underlying issue's last price | $2.30Underlying issue's last price | $-0.40Underlying issue's last price | 307Underlying issue's last price | 2Underlying issue's last price |
PINSNear the Money | $2.14Near the Money | $2.20Near the Money | $2.20Near the Money | $-0.12Near the Money | 215Near the Money | 650Near the Money | PINSIn the Money | $2.56In the Money | $2.61In the Money | $2.60In the Money | $0.40In the Money | 684In the Money | 161In the Money | |
PINSNear the Money | $1.93Near the Money | $1.98Near the Money | $1.97Near the Money | $1.97Near the Money | 31Near the Money | ---Near the Money | PINSIn the Money | $2.85In the Money | $2.90In the Money | $2.87In the Money | $0.30In the Money | 88In the Money | 17In the Money | |
PINSNear the Money | $1.72Near the Money | $1.79Near the Money | $1.78Near the Money | $-0.11Near the Money | 54Near the Money | 100Near the Money | PINSIn the Money | $3.15In the Money | $3.25In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
PINSNear the Money | $1.54Near the Money | $1.60Near the Money | $1.61Near the Money | $1.61Near the Money | 29Near the Money | ---Near the Money | PINSIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $1.38Near the Money | $1.44Near the Money | $1.44Near the Money | $-0.09Near the Money | 24Near the Money | 93Near the Money | PINSIn the Money | $3.75In the Money | $3.90In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PINSNear the Money | $1.23Near the Money | $1.28Near the Money | $1.37Near the Money | $-0.01Near the Money | 6Near the Money | 10Near the Money | PINSIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $1.08Out of the Money | $1.14Out of the Money | $1.14Out of the Money | $-0.10Out of the Money | 52Out of the Money | 331Out of the Money | PINSIn the Money | $4.50In the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PINSOut of the Money | $0.97Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $-0.11Out of the Money | 193Out of the Money | 8Out of the Money | PINSIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.87Out of the Money | $-0.10Out of the Money | 8Out of the Money | 277Out of the Money | PINSIn the Money | $5.25In the Money | $5.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PINSOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.71Out of the Money | $-0.02Out of the Money | 2Out of the Money | 117Out of the Money | PINSIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.02Out of the Money | 10Out of the Money | 96Out of the Money | PINSIn the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 66Out of the Money | 101Out of the Money | PINSIn the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | PINSIn the Money | $7.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PINSIn the Money | $8.15In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 13Out of the Money | 2Out of the Money | PINSIn the Money | $9.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 1Out of the Money | 114Out of the Money | PINSIn the Money | $11.45In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 76Out of the Money | 1Out of the Money | PINSIn the Money | $16.40In the Money | $17.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |