Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.90In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $11.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 20Out of the Money | 22Out of the Money | |
PINSIn the Money | $8.10In the Money | $8.30In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PINSIn the Money | $7.20In the Money | $7.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 1Out of the Money | 10Out of the Money | |
PINSIn the Money | $5.95In the Money | $6.90In the Money | $6.85In the Money | $6.85In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.65In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $-0.23Out of the Money | 96Out of the Money | 188Out of the Money | |
PINSIn the Money | $4.30In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PINSIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $4.75In the Money | $4.90In the Money | $5.27In the Money | $1.52In the Money | 6In the Money | 101In the Money | PINSOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.73Out of the Money | $-0.42Out of the Money | 20Out of the Money | 155Out of the Money | |
PINSIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.89Out of the Money | $0.95Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $4.00In the Money | $4.15In the Money | $4.15In the Money | $1.55In the Money | 50In the Money | 53In the Money | PINSNear the Money | $1.02Near the Money | $1.10Near the Money | $1.01Near the Money | $-0.52Near the Money | 23Near the Money | 655Near the Money | |
PINSIn the Money | $3.70In the Money | $3.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSNear the Money | $1.15Near the Money | $1.27Near the Money | $1.20Near the Money | $-0.49Near the Money | 1Near the Money | 201Near the Money | |
PINSIn the Money | $3.40In the Money | $3.55In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 24In the Money | PINSNear the Money | $1.41Near the Money | $1.49Near the Money | $1.40Near the Money | $-0.56Near the Money | 18Near the Money | 184Near the Money | |
PINSIn the Money | $3.05In the Money | $3.25In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSNear the Money | $1.46Near the Money | $1.67Near the Money | $1.52Near the Money | $-0.56Near the Money | 2Near the Money | 208Near the Money | |
PINSIn the Money | $2.80In the Money | $2.94In the Money | $2.84In the Money | $0.57In the Money | 77In the Money | 407In the Money | PINSNear the Money | $1.77Near the Money | $1.88Near the Money | $1.87Near the Money | $-0.55Near the Money | 26Near the Money | 645Near the Money | |
PINSUnderlying issue's last price | $2.56Underlying issue's last price | $2.68Underlying issue's last price | $2.57Underlying issue's last price | $1.05Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | PINSUnderlying issue's last price | $2.02Underlying issue's last price | $2.15Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
PINSNear the Money | $2.31Near the Money | $2.50Near the Money | $2.32Near the Money | $0.47Near the Money | 19Near the Money | 641Near the Money | PINSIn the Money | $2.20In the Money | $2.41In the Money | $2.20In the Money | $-1.30In the Money | 4In the Money | 164In the Money | |
PINSNear the Money | $2.06Near the Money | $2.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PINSIn the Money | $2.55In the Money | $2.66In the Money | $2.57In the Money | $-0.88In the Money | 9In the Money | 8In the Money | |
PINSNear the Money | $1.86Near the Money | $1.97Near the Money | $1.89Near the Money | $0.42Near the Money | 19Near the Money | 89Near the Money | PINSIn the Money | $2.84In the Money | $2.95In the Money | $2.96In the Money | $-0.85In the Money | 6In the Money | 54In the Money | |
PINSNear the Money | $1.68Near the Money | $1.78Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PINSIn the Money | $2.86In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $1.51Near the Money | $1.59Near the Money | $1.53Near the Money | $0.37Near the Money | 12Near the Money | 90Near the Money | PINSIn the Money | $3.50In the Money | $3.60In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PINSNear the Money | $1.22Near the Money | $1.46Near the Money | $1.38Near the Money | $0.34Near the Money | 5Near the Money | 5Near the Money | PINSIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $1.20Out of the Money | $1.28Out of the Money | $1.24Out of the Money | $0.34Out of the Money | 92Out of the Money | 326Out of the Money | PINSIn the Money | $3.70In the Money | $4.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PINSOut of the Money | $1.06Out of the Money | $1.14Out of the Money | $1.11Out of the Money | $0.34Out of the Money | 7Out of the Money | 1Out of the Money | PINSIn the Money | $4.15In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.94Out of the Money | $1.02Out of the Money | $0.97Out of the Money | $0.27Out of the Money | 29Out of the Money | 250Out of the Money | PINSIn the Money | $4.30In the Money | $5.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PINSOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $0.84Out of the Money | 14Out of the Money | ---Out of the Money | PINSIn the Money | $4.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.53Out of the Money | $0.79Out of the Money | $0.73Out of the Money | $0.22Out of the Money | 13Out of the Money | 114Out of the Money | PINSIn the Money | $5.15In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.57Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.09Out of the Money | 33Out of the Money | 67Out of the Money | PINSIn the Money | $6.40In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.11Out of the Money | 8Out of the Money | 97Out of the Money | PINSIn the Money | $5.80In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 1Out of the Money | 204Out of the Money | PINSIn the Money | $8.20In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.14Out of the Money | 9Out of the Money | 17Out of the Money | PINSIn the Money | $9.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 4Out of the Money | 1Out of the Money | PINSIn the Money | $9.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 7Out of the Money | 110Out of the Money | PINSIn the Money | $10.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $15.30In the Money | $16.15In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |