Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.40In the Money | $18.80In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.30In the Money | $13.50In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.35In the Money | $12.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.35In the Money | $11.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.35In the Money | $11.65In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PINSIn the Money | $9.35In the Money | $9.50In the Money | $9.57In the Money | $9.57In the Money | 2In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $8.40In the Money | $8.75In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 24In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
PINSIn the Money | $7.90In the Money | $8.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PINSIn the Money | $7.35In the Money | $8.45In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $6.90In the Money | $7.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $6.40In the Money | $6.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
PINSIn the Money | $5.15In the Money | $6.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $5.40In the Money | $6.15In the Money | $5.55In the Money | $-0.40In the Money | 1In the Money | 11In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PINSIn the Money | $4.85In the Money | $5.80In the Money | $5.05In the Money | $-0.84In the Money | 3In the Money | 11In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PINSIn the Money | $4.35In the Money | $5.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PINSIn the Money | $3.35In the Money | $3.55In the Money | $3.35In the Money | $-0.92In the Money | 1In the Money | 58In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 138Out of the Money | |
PINSIn the Money | $2.85In the Money | $3.35In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 70In the Money | PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
PINSIn the Money | $2.36In the Money | $2.67In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 153In the Money | PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | |
PINSIn the Money | $1.89In the Money | $2.13In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 250In the Money | PINSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
PINSIn the Money | $1.44In the Money | $1.55In the Money | $1.60In the Money | $-0.77In the Money | 5In the Money | 206In the Money | PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 20Near the Money | 297Near the Money | |
PINSIn the Money | $1.00In the Money | $1.19In the Money | $1.02In the Money | $-0.53In the Money | 10In the Money | 306In the Money | PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 1Near the Money | 244Near the Money | |
PINSUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $-0.31Underlying issue's last price | 51Underlying issue's last price | 655Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $0.16Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $0.01Underlying issue's last price | 98Underlying issue's last price | 411Underlying issue's last price |
PINSNear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.37Near the Money | 15Near the Money | 339Near the Money | PINSIn the Money | $0.34In the Money | $0.38In the Money | $0.41In the Money | $0.08In the Money | 190In the Money | 394In the Money | |
PINSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.28Near the Money | 189Near the Money | 1,079Near the Money | PINSIn the Money | $0.66In the Money | $0.71In the Money | $0.71In the Money | $0.16In the Money | 198In the Money | 367In the Money | |
PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.22Near the Money | 394Near the Money | 750Near the Money | PINSIn the Money | $1.00In the Money | $1.15In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.14Near the Money | 5,676Near the Money | 10,817Near the Money | PINSIn the Money | $1.46In the Money | $1.76In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 6Near the Money | 199Near the Money | PINSIn the Money | $1.18In the Money | $2.18In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | PINSIn the Money | $1.75In the Money | $2.69In the Money | $2.49In the Money | $0.44In the Money | 4In the Money | 103In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 55Out of the Money | 142Out of the Money | PINSIn the Money | $2.23In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 79Out of the Money | PINSIn the Money | $2.65In the Money | $3.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $3.55In the Money | $4.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.65In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $5.10In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.80In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $6.50In the Money | $6.70In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | PINSIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | PINSIn the Money | $7.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |