Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.80In the Money | $18.95In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.80In the Money | $13.95In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.80In the Money | $12.95In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.80In the Money | $11.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.85In the Money | $10.95In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PINSIn the Money | $9.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $8.85In the Money | $8.95In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 24In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
PINSIn the Money | $8.35In the Money | $8.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PINSIn the Money | $7.85In the Money | $7.95In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $7.35In the Money | $7.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $6.80In the Money | $6.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $6.35In the Money | $6.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $5.85In the Money | $6.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PINSIn the Money | $5.35In the Money | $6.20In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PINSIn the Money | $4.80In the Money | $4.95In the Money | $5.35In the Money | $1.85In the Money | 2In the Money | 13In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PINSIn the Money | $4.30In the Money | $4.45In the Money | $4.85In the Money | $2.78In the Money | 2In the Money | 5In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 60Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.45In the Money | $3.65In the Money | $0.05In the Money | 2In the Money | 59In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
PINSIn the Money | $3.35In the Money | $3.55In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 65Out of the Money | |
PINSIn the Money | $2.84In the Money | $2.99In the Money | $2.57In the Money | $-0.64In the Money | 11In the Money | 160In the Money | PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 39Near the Money | 317Near the Money | |
PINSIn the Money | $2.40In the Money | $2.47In the Money | $2.28In the Money | $-0.11In the Money | 1In the Money | 251In the Money | PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 22Near the Money | 73Near the Money | |
PINSIn the Money | $1.92In the Money | $2.03In the Money | $1.77In the Money | $-0.30In the Money | 11In the Money | 231In the Money | PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.04Near the Money | 58Near the Money | 274Near the Money | |
PINSIn the Money | $1.48In the Money | $1.57In the Money | $1.45In the Money | $-0.20In the Money | 2In the Money | 307In the Money | PINSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.17Near the Money | $-0.01Near the Money | 17Near the Money | 235Near the Money | |
PINSIn the Money | $1.08In the Money | $1.15In the Money | $1.05In the Money | $-0.19In the Money | 56In the Money | 657In the Money | PINSNear the Money | $0.20Near the Money | $0.24Near the Money | $0.26Near the Money | $0.04Near the Money | 57Near the Money | 396Near the Money | |
PINSUnderlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.71Underlying issue's last price | $-0.22Underlying issue's last price | 113Underlying issue's last price | 323Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | PINSUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.05Underlying issue's last price | 431Underlying issue's last price | 436Underlying issue's last price |
PINSNear the Money | $0.48Near the Money | $0.51Near the Money | $0.47Near the Money | $-0.16Near the Money | 605Near the Money | 1,126Near the Money | PINSIn the Money | $0.58In the Money | $0.63In the Money | $0.66In the Money | $0.07In the Money | 138In the Money | 258In the Money | |
PINSNear the Money | $0.29Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.10Near the Money | 100Near the Money | 528Near the Money | PINSIn the Money | $0.89In the Money | $0.94In the Money | $0.98In the Money | $0.02In the Money | 16In the Money | 45In the Money | |
PINSNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.08Near the Money | 235Near the Money | 1,771Near the Money | PINSIn the Money | $1.21In the Money | $1.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.08Near the Money | 152Near the Money | 96Near the Money | PINSIn the Money | $1.68In the Money | $1.75In the Money | $1.91In the Money | $0.20In the Money | 2In the Money | 1In the Money | |
PINSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.05Near the Money | 3Near the Money | 215Near the Money | PINSIn the Money | $1.89In the Money | $2.24In the Money | $2.33In the Money | $0.32In the Money | 35In the Money | 38In the Money | |
PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 83Near the Money | 59Near the Money | PINSIn the Money | $2.48In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 71Out of the Money | PINSIn the Money | $3.10In the Money | $3.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 15Out of the Money | PINSIn the Money | $2.95In the Money | $3.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $6.05In the Money | $6.20In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 201Out of the Money | PINSIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |