Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $20.15In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $19.35In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $16.40In the Money | $18.60In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $16.45In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $16.35In the Money | $17.55In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,828Out of the Money | |
PINSIn the Money | $14.40In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $14.35In the Money | $15.55In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
PINSIn the Money | $12.45In the Money | $14.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $12.35In the Money | $13.45In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $10.55In the Money | $12.05In the Money | $11.62In the Money | $0.12In the Money | 2In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $10.35In the Money | $10.55In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $9.40In the Money | $9.55In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PINSIn the Money | $8.40In the Money | $9.10In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | PINSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PINSIn the Money | $7.40In the Money | $8.25In the Money | $7.60In the Money | $0.93In the Money | 1In the Money | 121In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
PINSIn the Money | $6.40In the Money | $6.55In the Money | $6.65In the Money | $-1.18In the Money | 6In the Money | 189In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
PINSIn the Money | $5.35In the Money | $6.80In the Money | $5.53In the Money | $-1.02In the Money | 5In the Money | 302In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,083Out of the Money | |
PINSIn the Money | $4.85In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $4.40In the Money | $5.25In the Money | $4.66In the Money | $0.16In the Money | 12In the Money | 31In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 49Out of the Money | |
PINSIn the Money | $3.85In the Money | $5.30In the Money | $4.15In the Money | $-1.25In the Money | 2In the Money | 2In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PINSIn the Money | $2.90In the Money | $4.40In the Money | $3.64In the Money | $0.43In the Money | 5In the Money | 37In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 96Out of the Money | 1,704Out of the Money | |
PINSIn the Money | $2.87In the Money | $3.10In the Money | $3.05In the Money | $-1.27In the Money | 1In the Money | 3In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 3Near the Money | |
PINSIn the Money | $2.15In the Money | $2.57In the Money | $2.55In the Money | $0.01In the Money | 13In the Money | 98In the Money | PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
PINSIn the Money | $1.94In the Money | $2.07In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 29In the Money | PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PINSIn the Money | $1.51In the Money | $1.57In the Money | $1.61In the Money | $-0.08In the Money | 38In the Money | 602In the Money | PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.08Near the Money | 20Near the Money | 1,090Near the Money | |
PINSIn the Money | $0.91In the Money | $1.19In the Money | $1.12In the Money | $-0.10In the Money | 7In the Money | 120In the Money | PINSNear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.14Near the Money | 22Near the Money | 29Near the Money | |
PINSUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.74Underlying issue's last price | $-0.08Underlying issue's last price | 26Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $-0.16Underlying issue's last price | 48Underlying issue's last price | 439Underlying issue's last price |
PINSNear the Money | $0.41Near the Money | $0.44Near the Money | $0.49Near the Money | $0.01Near the Money | 56Near the Money | 382Near the Money | PINSIn the Money | $0.45In the Money | $0.47In the Money | $0.38In the Money | $-0.28In the Money | 110In the Money | 614In the Money | |
PINSNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.11Near the Money | 780Near the Money | 500Near the Money | PINSIn the Money | $0.74In the Money | $0.79In the Money | $0.74In the Money | $-0.23In the Money | 125In the Money | 887In the Money | |
PINSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.09Near the Money | 626Near the Money | 124Near the Money | PINSIn the Money | $1.12In the Money | $1.37In the Money | $1.10In the Money | $-0.22In the Money | 29In the Money | 1,001In the Money | |
PINSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.06Near the Money | 80Near the Money | 1,383Near the Money | PINSIn the Money | $1.45In the Money | $1.69In the Money | $1.60In the Money | $-0.09In the Money | 48In the Money | 267In the Money | |
PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 142Near the Money | 96Near the Money | PINSIn the Money | $1.67In the Money | $2.14In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 62Near the Money | 812Near the Money | PINSIn the Money | $2.50In the Money | $2.62In the Money | $2.58In the Money | $0.46In the Money | 9In the Money | 11In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | PINSIn the Money | $2.90In the Money | $3.15In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 174Out of the Money | PINSIn the Money | $3.50In the Money | $3.80In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 1Out of the Money | 5Out of the Money | PINSIn the Money | $3.95In the Money | $5.10In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PINSIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | PINSIn the Money | $4.10In the Money | $5.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.95In the Money | $6.15In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 30Out of the Money | PINSIn the Money | $5.05In the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.55In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 105Out of the Money | PINSIn the Money | $7.50In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 48Out of the Money | PINSIn the Money | $8.45In the Money | $8.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.50In the Money | $9.65In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |