Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.70In the Money | $18.80In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.60In the Money | $14.30In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.70In the Money | $13.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.70In the Money | $12.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.70In the Money | $11.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 25Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.70In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $8.70In the Money | $8.80In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 24In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 69Out of the Money | 98Out of the Money | |
PINSIn the Money | $8.20In the Money | $8.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PINSIn the Money | $7.50In the Money | $7.80In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $7.20In the Money | $7.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $6.70In the Money | $6.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $6.10In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $5.70In the Money | $5.80In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PINSIn the Money | $4.95In the Money | $5.30In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PINSIn the Money | $4.55In the Money | $5.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 101Out of the Money | |
PINSIn the Money | $4.20In the Money | $4.35In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PINSIn the Money | $3.55In the Money | $3.85In the Money | $3.60In the Money | $0.11In the Money | 2In the Money | 61In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 141Out of the Money | |
PINSIn the Money | $3.25In the Money | $3.35In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 66Out of the Money | |
PINSIn the Money | $2.63In the Money | $2.83In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 168In the Money | PINSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 35Near the Money | 315Near the Money | |
PINSIn the Money | $2.15In the Money | $2.35In the Money | $2.39In the Money | $-0.22In the Money | 4In the Money | 251In the Money | PINSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 23Near the Money | 53Near the Money | |
PINSIn the Money | $1.83In the Money | $1.89In the Money | $1.90In the Money | $-0.54In the Money | 7In the Money | 232In the Money | PINSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.02Near the Money | 64Near the Money | 242Near the Money | |
PINSIn the Money | $1.41In the Money | $1.46In the Money | $1.56In the Money | $-0.19In the Money | 13In the Money | 309In the Money | PINSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.03Near the Money | 51Near the Money | 238Near the Money | |
PINSIn the Money | $1.04In the Money | $1.07In the Money | $1.08In the Money | $-0.42In the Money | 111In the Money | 667In the Money | PINSNear the Money | $0.30Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.01Near the Money | 82Near the Money | 338Near the Money | |
PINSUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.75Underlying issue's last price | $-0.41Underlying issue's last price | 339Underlying issue's last price | 339Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | PINSUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.47Underlying issue's last price | $-0.02Underlying issue's last price | 142Underlying issue's last price | 281Underlying issue's last price |
PINSNear the Money | $0.49Near the Money | $0.52Near the Money | $0.48Near the Money | $-0.34Near the Money | 517Near the Money | 1,065Near the Money | PINSIn the Money | $0.75In the Money | $0.78In the Money | $0.67In the Money | $-0.04In the Money | 230In the Money | 117In the Money | |
PINSNear the Money | $0.31Near the Money | $0.35Near the Money | $0.42Near the Money | $-0.21Near the Money | 339Near the Money | 417Near the Money | PINSIn the Money | $1.07In the Money | $1.11In the Money | $0.96In the Money | $-0.08In the Money | 11In the Money | 47In the Money | |
PINSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.25Near the Money | 74Near the Money | 1,768Near the Money | PINSIn the Money | $1.44In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.15Near the Money | 7Near the Money | 96Near the Money | PINSIn the Money | $1.87In the Money | $2.04In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.16Near the Money | 145Near the Money | 92Near the Money | PINSIn the Money | $2.32In the Money | $2.38In the Money | $2.35In the Money | $0.42In the Money | 53In the Money | 43In the Money | |
PINSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.08Near the Money | 14Near the Money | 52Near the Money | PINSIn the Money | $2.79In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 27Out of the Money | 58Out of the Money | PINSIn the Money | $3.05In the Money | $3.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 5Out of the Money | PINSIn the Money | $3.70In the Money | $3.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8Out of the Money | 6Out of the Money | PINSIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 14Out of the Money | PINSIn the Money | $5.80In the Money | $6.35In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 115Out of the Money | 80Out of the Money | PINSIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |