Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $23.80In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $20.15In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $20.05In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $19.90In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $18.30In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $17.40In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PINSIn the Money | $16.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $15.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $14.95In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PINSIn the Money | $13.45In the Money | $15.50In the Money | $14.11In the Money | $1.56In the Money | 15In the Money | 134In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $12.20In the Money | $14.65In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $10.75In the Money | $12.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $9.90In the Money | $12.15In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
PINSIn the Money | $9.95In the Money | $10.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 53In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
PINSIn the Money | $8.05In the Money | $9.90In the Money | $8.93In the Money | $1.93In the Money | 5In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $7.50In the Money | $9.30In the Money | $7.90In the Money | $2.00In the Money | 1In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.00In the Money | $10.05In the Money | $8.37In the Money | $1.77In the Money | 5In the Money | 23In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PINSIn the Money | $7.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $6.10In the Money | $8.45In the Money | $6.95In the Money | $2.00In the Money | 19In the Money | 30In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $4.85In the Money | $7.85In the Money | $6.35In the Money | $1.84In the Money | 5In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $5.05In the Money | $6.60In the Money | $5.85In the Money | $2.75In the Money | 9In the Money | 122In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
PINSIn the Money | $4.70In the Money | $6.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PINSIn the Money | $4.05In the Money | $6.65In the Money | $5.00In the Money | $1.56In the Money | 6In the Money | 25In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 64Out of the Money | |
PINSIn the Money | $3.00In the Money | $5.75In the Money | $3.95In the Money | $1.05In the Money | 1In the Money | 21In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $2.65In the Money | $4.30In the Money | $4.20In the Money | $1.50In the Money | 23In the Money | 102In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 176Out of the Money | |
PINSIn the Money | $2.96In the Money | $3.75In the Money | $2.81In the Money | $0.96In the Money | 8In the Money | 95In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 127Out of the Money | 200Out of the Money | |
PINSIn the Money | $1.13In the Money | $4.90In the Money | $3.10In the Money | $1.70In the Money | 229In the Money | 335In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 537Out of the Money | |
PINSIn the Money | $2.50In the Money | $2.82In the Money | $2.54In the Money | $1.56In the Money | 35In the Money | 281In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.02Near the Money | 40Near the Money | 348Near the Money | |
PINSIn the Money | $1.98In the Money | $2.22In the Money | $2.14In the Money | $1.44In the Money | 309In the Money | 877In the Money | PINSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 101Near the Money | 385Near the Money | |
PINSIn the Money | $1.49In the Money | $2.58In the Money | $1.60In the Money | $1.16In the Money | 321In the Money | 331In the Money | PINSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.19Near the Money | 65Near the Money | 98Near the Money | |
PINSIn the Money | $0.85In the Money | $1.37In the Money | $1.11In the Money | $0.89In the Money | 961In the Money | 1,013In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.54Near the Money | 489Near the Money | 256Near the Money | |
PINSIn the Money | $0.51In the Money | $1.49In the Money | $1.50In the Money | $1.41In the Money | 1,289In the Money | 136In the Money | PINSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | 164Near the Money | ---Near the Money | |
PINSUnderlying issue's last price | $0.05Underlying issue's last price | $1.11Underlying issue's last price | $0.11Underlying issue's last price | $0.05Underlying issue's last price | 3,540Underlying issue's last price | 2,485Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $0.00Underlying issue's last price | $0.04Underlying issue's last price | $0.07Underlying issue's last price | $-1.49Underlying issue's last price | 100Underlying issue's last price | 3Underlying issue's last price |
PINSNear the Money | $0.02Near the Money | $0.06Near the Money | $0.02Near the Money | $0.01Near the Money | 513Near the Money | 72Near the Money | PINSIn the Money | $0.15In the Money | $0.55In the Money | $0.44In the Money | $-1.42In the Money | 32In the Money | 39In the Money | |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 109Near the Money | 1,316Near the Money | PINSIn the Money | $0.69In the Money | $1.15In the Money | $0.80In the Money | $-3.22In the Money | 140In the Money | 2In the Money | |
PINSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | PINSIn the Money | $1.12In the Money | $1.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 65Near the Money | PINSIn the Money | $1.29In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 69Near the Money | PINSIn the Money | $1.96In the Money | $2.92In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | PINSIn the Money | $1.79In the Money | $3.45In the Money | $3.00In the Money | $-2.65In the Money | 1In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PINSIn the Money | $2.37In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 28Out of the Money | PINSIn the Money | $2.94In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PINSIn the Money | $2.80In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | PINSIn the Money | $4.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | PINSIn the Money | $5.60In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $5.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PINSIn the Money | $6.65In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |