Stocks Options

LAST PRICE
43.3850
TODAY'S CHANGE (%)
Trending Up0.6550 (1.5329%)

Bid / Lots
43.3800/ 3
Ask / Lots
43.3900/ 2
Open / Previous Close
42.6000 / 42.7300
Day Range
Low 42.3100
High 43.5400
52 Week Range
Low 23.5900
High 43.5400
Volume
4,898,039
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.148

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PINSIn the Money	$23.30In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	PINSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$21.30In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	PINSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$20.35In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	PINSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$19.35In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	PINSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$18.35In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	PINSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PINSIn the Money	$17.35In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	PINSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PINSIn the Money	$16.30In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	PINSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PINSIn the Money	$15.35In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	PINSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PINSIn the Money	$14.35In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	PINSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PINSIn the Money	$13.35In the Money	$13.45In the Money	$13.35In the Money	$0.80In the Money	10In the Money	134In the Money	Filter Table By Strike Price of$30.00	PINSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PINSIn the Money	$12.35In the Money	$13.00In the Money	$11.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.00	PINSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PINSIn the Money	$11.35In the Money	$11.75In the Money	$10.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$32.00	PINSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PINSIn the Money	$10.35In the Money	$10.45In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	PINSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
PINSIn the Money	$9.35In the Money	$9.55In the Money	$8.75In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$34.00	PINSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
PINSIn the Money	$8.35In the Money	$8.45In the Money	$7.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$35.00	PINSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PINSIn the Money	$7.85In the Money	$7.95In the Money	$7.90In the Money	$2.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$35.50	PINSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$7.35In the Money	$7.45In the Money	$6.56In the Money	$-0.04In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$36.00	PINSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
PINSIn the Money	$6.85In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	PINSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PINSIn the Money	$6.35In the Money	$6.45In the Money	$5.51In the Money	$0.56In the Money	7In the Money	30In the Money	Filter Table By Strike Price of$37.00	PINSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PINSIn the Money	$5.85In the Money	$5.95In the Money	$4.51In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$37.50	PINSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PINSIn the Money	$5.35In the Money	$5.45In the Money	$5.38In the Money	$2.28In the Money	1In the Money	122In the Money	Filter Table By Strike Price of$38.00	PINSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
PINSIn the Money	$4.85In the Money	$4.95In the Money	$3.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$38.50	PINSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PINSIn the Money	$4.35In the Money	$4.45In the Money	$3.75In the Money	$0.31In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$39.00	PINSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	64Out of the Money
PINSIn the Money	$2.79In the Money	$3.95In the Money	$3.95In the Money	$1.05In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$39.50	PINSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PINSIn the Money	$3.35In the Money	$3.45In the Money	$3.41In the Money	$0.71In the Money	11In the Money	102In the Money	Filter Table By Strike Price of$40.00	PINSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	176Out of the Money
PINSIn the Money	$2.83In the Money	$2.95In the Money	$2.71In the Money	$0.86In the Money	3In the Money	95In the Money	Filter Table By Strike Price of$40.50	PINSNear the Money	$0.00Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.06Near the Money	127Near the Money	200Near the Money
PINSIn the Money	$2.35In the Money	$2.45In the Money	$2.33In the Money	$0.93In the Money	204In the Money	335In the Money	Filter Table By Strike Price of$41.00	PINSNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	24Near the Money	537Near the Money
PINSIn the Money	$1.83In the Money	$2.11In the Money	$1.74In the Money	$0.76In the Money	21In the Money	281In the Money	Filter Table By Strike Price of$41.50	PINSNear the Money	$0.00Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.03Near the Money	21Near the Money	348Near the Money
PINSIn the Money	$1.33In the Money	$1.46In the Money	$1.41In the Money	$0.71In the Money	130In the Money	877In the Money	Filter Table By Strike Price of$42.00	PINSNear the Money	$0.00Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.08Near the Money	78Near the Money	385Near the Money
PINSIn the Money	$0.84In the Money	$0.96In the Money	$0.90In the Money	$0.46In the Money	203In the Money	331In the Money	Filter Table By Strike Price of$42.50	PINSNear the Money	$0.00Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.19Near the Money	51Near the Money	98Near the Money
PINSUnderlying issue's last price	$0.40Underlying issue's last price	$0.45Underlying issue's last price	$0.36Underlying issue's last price	$0.14Underlying issue's last price	408Underlying issue's last price	1,013Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	PINSUnderlying issue's last price	$0.02Underlying issue's last price	$0.06Underlying issue's last price	$0.04Underlying issue's last price	$-0.51Underlying issue's last price	439Underlying issue's last price	256Underlying issue's last price
PINSNear the Money	$0.10Near the Money	$0.12Near the Money	$0.14Near the Money	$0.05Near the Money	809Near the Money	136Near the Money	Filter Table By Strike Price of$43.50	PINSIn the Money	$0.21In the Money	$0.24In the Money	$0.32In the Money	$0.32In the Money	1In the Money	---In the Money
PINSNear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.02Near the Money	65Near the Money	2,485Near the Money	Filter Table By Strike Price of$44.00	PINSIn the Money	$0.61In the Money	$0.68In the Money	$1.56In the Money	$0.00In the Money	---In the Money	3In the Money
PINSNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$0.01Near the Money	32Near the Money	72Near the Money	Filter Table By Strike Price of$44.50	PINSIn the Money	$1.08In the Money	$1.16In the Money	$1.25In the Money	$-0.61In the Money	8In the Money	39In the Money
PINSNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	103Near the Money	1,316Near the Money	Filter Table By Strike Price of$45.00	PINSIn the Money	$1.54In the Money	$1.66In the Money	$2.00In the Money	$-2.02In the Money	20In the Money	2In the Money
PINSNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	120Near the Money	Filter Table By Strike Price of$45.50	PINSIn the Money	$2.07In the Money	$2.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSNear the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	65Near the Money	Filter Table By Strike Price of$46.00	PINSIn the Money	$2.55In the Money	$2.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	69Out of the Money	Filter Table By Strike Price of$46.50	PINSIn the Money	$3.05In the Money	$3.20In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$47.00	PINSIn the Money	$3.55In the Money	$3.65In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money
PINSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$47.50	PINSIn the Money	$4.05In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$48.00	PINSIn the Money	$4.55In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$48.50	PINSIn the Money	$5.05In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$49.00	PINSIn the Money	$5.55In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$50.00	PINSIn the Money	$6.55In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$51.00	PINSIn the Money	$7.55In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$52.00	PINSIn the Money	$8.10In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pinterest Inc
NYSE:PINSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)