Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $17.85In the Money | $20.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
PINSIn the Money | $15.80In the Money | $18.55In the Money | $22.08In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PINSIn the Money | $14.45In the Money | $17.85In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
PINSIn the Money | $13.35In the Money | $16.90In the Money | $15.05In the Money | $1.00In the Money | 3In the Money | 47In the Money | PINSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
PINSIn the Money | $12.50In the Money | $15.80In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 41In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
PINSIn the Money | $10.85In the Money | $14.70In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PINSIn the Money | $11.00In the Money | $13.55In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 121In the Money | PINSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3Out of the Money | 995Out of the Money | |
PINSIn the Money | $9.00In the Money | $12.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | PINSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 30Out of the Money | 235Out of the Money | |
PINSIn the Money | $7.70In the Money | $11.80In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 90In the Money | PINSOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 12Out of the Money | 418Out of the Money | |
PINSIn the Money | $7.75In the Money | $8.80In the Money | $8.98In the Money | $-0.01In the Money | 3In the Money | 309In the Money | PINSOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 66Out of the Money | 17,104Out of the Money | |
PINSIn the Money | $7.50In the Money | $7.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 127In the Money | PINSOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 62Out of the Money | 312Out of the Money | |
PINSIn the Money | $6.30In the Money | $6.95In the Money | $7.00In the Money | $1.75In the Money | 6In the Money | 314In the Money | PINSOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 101Out of the Money | 577Out of the Money | |
PINSIn the Money | $5.60In the Money | $7.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $-0.07Out of the Money | 20Out of the Money | 45Out of the Money | |
PINSIn the Money | $4.25In the Money | $6.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 234In the Money | PINSOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.09Out of the Money | 20Out of the Money | 1,748Out of the Money | |
PINSIn the Money | $4.65In the Money | $7.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $-0.28Out of the Money | 4Out of the Money | 14Out of the Money | |
PINSIn the Money | $4.10In the Money | $6.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 194In the Money | PINSOut of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $-0.08Out of the Money | 446Out of the Money | 2,125Out of the Money | |
PINSIn the Money | $4.65In the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.71Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $-0.07Out of the Money | 8Out of the Money | 9Out of the Money | |
PINSIn the Money | $4.30In the Money | $4.50In the Money | $4.60In the Money | $-0.19In the Money | 252In the Money | 740In the Money | PINSOut of the Money | $0.85Out of the Money | $0.93Out of the Money | $0.86Out of the Money | $-0.07Out of the Money | 2,419Out of the Money | 10,802Out of the Money | |
PINSIn the Money | $4.00In the Money | $4.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSNear the Money | $0.99Near the Money | $1.08Near the Money | $0.98Near the Money | $-0.12Near the Money | 4Near the Money | 19Near the Money | |
PINSIn the Money | $3.65In the Money | $3.80In the Money | $3.70In the Money | $-0.30In the Money | 132In the Money | 844In the Money | PINSNear the Money | $1.14Near the Money | $1.24Near the Money | $1.17Near the Money | $-0.11Near the Money | 727Near the Money | 5,979Near the Money | |
PINSIn the Money | $3.30In the Money | $3.50In the Money | $3.72In the Money | $-0.13In the Money | 20In the Money | 229In the Money | PINSNear the Money | $1.32Near the Money | $1.43Near the Money | $1.38Near the Money | $-0.11Near the Money | 415Near the Money | 591Near the Money | |
PINSIn the Money | $3.05In the Money | $3.20In the Money | $3.15In the Money | $-0.20In the Money | 9In the Money | 700In the Money | PINSNear the Money | $1.54Near the Money | $1.63Near the Money | $1.59Near the Money | $-0.05Near the Money | 1,236Near the Money | 4,067Near the Money | |
PINSIn the Money | $2.76In the Money | $4.80In the Money | $3.01In the Money | $-0.19In the Money | 6In the Money | 280In the Money | PINSNear the Money | $1.74Near the Money | $1.88Near the Money | $1.78Near the Money | $-0.03Near the Money | 527Near the Money | 2,495Near the Money | |
PINSUnderlying issue's last price | $2.60Underlying issue's last price | $2.63Underlying issue's last price | $2.61Underlying issue's last price | $-0.17Underlying issue's last price | 584Underlying issue's last price | 2,300Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | PINSUnderlying issue's last price | $2.02Underlying issue's last price | $2.07Underlying issue's last price | $2.03Underlying issue's last price | $-0.05Underlying issue's last price | 825Underlying issue's last price | 3,573Underlying issue's last price |
PINSNear the Money | $2.28Near the Money | $2.36Near the Money | $2.26Near the Money | $-0.26Near the Money | 297Near the Money | 326Near the Money | PINSIn the Money | $2.26In the Money | $2.33In the Money | $2.33In the Money | $-0.01In the Money | 1,245In the Money | 592In the Money | |
PINSNear the Money | $2.07Near the Money | $2.14Near the Money | $2.08Near the Money | $-0.22Near the Money | 1,688Near the Money | 8,724Near the Money | PINSIn the Money | $2.53In the Money | $2.60In the Money | $2.57In the Money | $-0.02In the Money | 2,327In the Money | 5,899In the Money | |
PINSNear the Money | $1.85Near the Money | $1.92Near the Money | $1.89Near the Money | $-0.23Near the Money | 156Near the Money | 604Near the Money | PINSIn the Money | $2.80In the Money | $2.90In the Money | $2.75In the Money | $-0.09In the Money | 212In the Money | 278In the Money | |
PINSNear the Money | $1.65Near the Money | $1.75Near the Money | $1.75Near the Money | $-0.14Near the Money | 3,221Near the Money | 6,135Near the Money | PINSIn the Money | $3.10In the Money | $3.25In the Money | $2.97In the Money | $-0.24In the Money | 19In the Money | 6,982In the Money | |
PINSNear the Money | $1.45Near the Money | $1.59Near the Money | $1.55Near the Money | $-0.25Near the Money | 139Near the Money | 779Near the Money | PINSIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $0.05In the Money | 35In the Money | 239In the Money | |
PINSNear the Money | $1.29Near the Money | $1.40Near the Money | $1.32Near the Money | $-0.24Near the Money | 49Near the Money | 8,508Near the Money | PINSIn the Money | $3.75In the Money | $3.90In the Money | $3.80In the Money | $0.20In the Money | 103In the Money | 2,851In the Money | |
PINSOut of the Money | $1.15Out of the Money | $1.24Out of the Money | $1.22Out of the Money | $0.01Out of the Money | 82Out of the Money | 10Out of the Money | PINSIn the Money | $4.05In the Money | $4.25In the Money | $4.10In the Money | $-0.60In the Money | 8In the Money | 2In the Money | |
PINSOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $-0.20Out of the Money | 1,619Out of the Money | 12,439Out of the Money | PINSIn the Money | $4.45In the Money | $4.65In the Money | $4.36In the Money | $-0.23In the Money | 17In the Money | 470In the Money | |
PINSOut of the Money | $0.89Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $-0.14Out of the Money | 1,412Out of the Money | 56Out of the Money | PINSIn the Money | $4.80In the Money | $5.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.78Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.17Out of the Money | 345Out of the Money | 2,493Out of the Money | PINSIn the Money | $4.15In the Money | $5.45In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
PINSOut of the Money | $0.68Out of the Money | $0.77Out of the Money | $0.77Out of the Money | $-0.14Out of the Money | 1Out of the Money | 17Out of the Money | PINSIn the Money | $5.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $-0.23Out of the Money | 306Out of the Money | 1,753Out of the Money | PINSIn the Money | $4.80In the Money | $6.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
PINSOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $-0.06Out of the Money | 8,242Out of the Money | 13,029Out of the Money | PINSIn the Money | $6.60In the Money | $8.80In the Money | $6.95In the Money | $-2.24In the Money | 6In the Money | 6,021In the Money | |
PINSOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 382Out of the Money | 6,284Out of the Money | PINSIn the Money | $7.35In the Money | $8.85In the Money | $8.05In the Money | $0.47In the Money | 1In the Money | 694In the Money | |
PINSOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 1,257Out of the Money | 3,730Out of the Money | PINSIn the Money | $7.30In the Money | $10.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 786Out of the Money | 710Out of the Money | PINSIn the Money | $9.15In the Money | $11.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 3,038Out of the Money | 2,133Out of the Money | PINSIn the Money | $10.15In the Money | $11.55In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 11Out of the Money | 1,627Out of the Money | PINSIn the Money | $10.75In the Money | $13.65In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 2Out of the Money | 136Out of the Money | PINSIn the Money | $12.20In the Money | $14.40In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 53Out of the Money | 135Out of the Money | PINSIn the Money | $13.05In the Money | $14.45In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 20Out of the Money | 261Out of the Money | PINSIn the Money | $12.60In the Money | $15.95In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | PINSIn the Money | $13.65In the Money | $16.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,539Out of the Money | PINSIn the Money | $16.05In the Money | $17.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 31Out of the Money | 2,174Out of the Money | PINSIn the Money | $21.00In the Money | $22.45In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PINSIn the Money | $26.05In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |