Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $24.30In the Money | $25.65In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
PINSIn the Money | $22.05In the Money | $24.50In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PINSIn the Money | $21.40In the Money | $22.55In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
PINSIn the Money | $19.35In the Money | $21.55In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 103In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
PINSIn the Money | $18.35In the Money | $20.55In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
PINSIn the Money | $19.30In the Money | $19.55In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PINSIn the Money | $17.70In the Money | $19.55In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 121In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | |
PINSIn the Money | $16.60In the Money | $18.55In the Money | $17.40In the Money | $7.25In the Money | 3In the Money | 54In the Money | PINSOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
PINSIn the Money | $15.40In the Money | $17.55In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 90In the Money | PINSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
PINSIn the Money | $14.60In the Money | $16.55In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 276In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,596Out of the Money | |
PINSIn the Money | $13.40In the Money | $15.55In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 130In the Money | PINSOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
PINSIn the Money | $12.40In the Money | $14.55In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 337In the Money | PINSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
PINSIn the Money | $12.20In the Money | $13.55In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PINSIn the Money | $11.40In the Money | $13.50In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 234In the Money | PINSOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,726Out of the Money | |
PINSIn the Money | $10.85In the Money | $13.05In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $10.65In the Money | $12.50In the Money | $11.35In the Money | $6.70In the Money | 1In the Money | 194In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 1,938Out of the Money | |
PINSIn the Money | $9.90In the Money | $12.05In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | PINSOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $10.15In the Money | $11.55In the Money | $9.05In the Money | $-1.30In the Money | 4In the Money | 822In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 9,765Out of the Money | |
PINSIn the Money | $8.90In the Money | $11.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $8.45In the Money | $10.55In the Money | $9.57In the Money | $0.27In the Money | 2In the Money | 731In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 4Out of the Money | 6,119Out of the Money | |
PINSIn the Money | $7.90In the Money | $10.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 248In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
PINSIn the Money | $7.50In the Money | $9.55In the Money | $8.34In the Money | $0.08In the Money | 1In the Money | 709In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,910Out of the Money | |
PINSIn the Money | $7.15In the Money | $9.75In the Money | $7.95In the Money | $0.71In the Money | 3In the Money | 283In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,332Out of the Money | |
PINSIn the Money | $6.45In the Money | $8.20In the Money | $7.50In the Money | $0.23In the Money | 16In the Money | 2,388In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,698Out of the Money | |
PINSIn the Money | $5.05In the Money | $8.05In the Money | $6.96In the Money | $0.41In the Money | 1In the Money | 411In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,566Out of the Money | |
PINSIn the Money | $5.50In the Money | $7.55In the Money | $6.53In the Money | $0.13In the Money | 38In the Money | 8,962In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,534Out of the Money | |
PINSIn the Money | $4.70In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 692In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
PINSIn the Money | $3.85In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | 54In the Money | 7,698In the Money | PINSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 7,013Out of the Money | |
PINSIn the Money | $4.00In the Money | $6.10In the Money | $5.03In the Money | $0.13In the Money | 1In the Money | 773In the Money | PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
PINSIn the Money | $3.20In the Money | $4.65In the Money | $4.59In the Money | $0.22In the Money | 33In the Money | 3,324In the Money | PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 10Out of the Money | 2,801Out of the Money | |
PINSIn the Money | $3.00In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | 4In the Money | 70In the Money | PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $3.40In the Money | $4.65In the Money | $3.56In the Money | $0.01In the Money | 36In the Money | 12,072In the Money | PINSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 90Out of the Money | 2,555Out of the Money | |
PINSIn the Money | $2.99In the Money | $3.20In the Money | $2.92In the Money | $-0.09In the Money | 4In the Money | 1,294In the Money | PINSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.06Near the Money | 7Near the Money | 948Near the Money | |
PINSIn the Money | $2.57In the Money | $2.74In the Money | $2.71In the Money | $0.09In the Money | 23In the Money | 2,308In the Money | PINSNear the Money | $0.21Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.08Near the Money | 526Near the Money | 803Near the Money | |
PINSIn the Money | $2.10In the Money | $2.44In the Money | $2.32In the Money | $0.04In the Money | 35In the Money | 84In the Money | PINSNear the Money | $0.28Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.12Near the Money | 134Near the Money | 241Near the Money | |
PINSIn the Money | $1.84In the Money | $2.02In the Money | $1.95In the Money | $0.13In the Money | 53In the Money | 2,217In the Money | PINSNear the Money | $0.39Near the Money | $0.45Near the Money | $0.39Near the Money | $-0.11Near the Money | 55Near the Money | 1,296Near the Money | |
PINSIn the Money | $1.48In the Money | $1.65In the Money | $1.50In the Money | $-0.05In the Money | 1,916In the Money | 32In the Money | PINSNear the Money | $0.55Near the Money | $0.74Near the Money | $0.65Near the Money | $-0.03Near the Money | 35Near the Money | 56Near the Money | |
PINSUnderlying issue's last price | $1.19Underlying issue's last price | $1.24Underlying issue's last price | $1.20Underlying issue's last price | $-0.18Underlying issue's last price | 5,160Underlying issue's last price | 13,606Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | PINSUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.68Underlying issue's last price | $-0.14Underlying issue's last price | 482Underlying issue's last price | 6,476Underlying issue's last price |
PINSNear the Money | $0.91Near the Money | $0.97Near the Money | $0.99Near the Money | $-0.01Near the Money | 263Near the Money | 113Near the Money | PINSIn the Money | $0.95In the Money | $1.00In the Money | $0.92In the Money | $-0.20In the Money | 635In the Money | 77In the Money | |
PINSNear the Money | $0.70Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.11Near the Money | 215Near the Money | 4,090Near the Money | PINSIn the Money | $1.24In the Money | $1.28In the Money | $1.18In the Money | $-0.31In the Money | 218In the Money | 1,051In the Money | |
PINSNear the Money | $0.53Near the Money | $0.56Near the Money | $0.56Near the Money | $-0.05Near the Money | 13Near the Money | 93Near the Money | PINSIn the Money | $1.56In the Money | $1.61In the Money | $1.52In the Money | $-0.37In the Money | 30In the Money | 3In the Money | |
PINSNear the Money | $0.37Near the Money | $0.42Near the Money | $0.43Near the Money | $-0.07Near the Money | 143Near the Money | 4,751Near the Money | PINSIn the Money | $1.25In the Money | $2.14In the Money | $2.04In the Money | $-0.14In the Money | 24In the Money | 353In the Money | |
PINSNear the Money | $0.16Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.09Near the Money | 1,736Near the Money | 5Near the Money | PINSIn the Money | $2.07In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.02Near the Money | 50Near the Money | 1,435Near the Money | PINSIn the Money | $2.69In the Money | $2.96In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
PINSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 13Out of the Money | 36Out of the Money | PINSIn the Money | $2.61In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 28Out of the Money | 3,143Out of the Money | PINSIn the Money | $3.60In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | 3In the Money | 65In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PINSIn the Money | $3.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 599Out of the Money | 1,835Out of the Money | PINSIn the Money | $3.70In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 61Out of the Money | 142Out of the Money | PINSIn the Money | $4.55In the Money | $6.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | PINSIn the Money | $5.60In the Money | $7.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | PINSIn the Money | $6.50In the Money | $8.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 278Out of the Money | PINSIn the Money | $7.50In the Money | $9.65In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,608Out of the Money | PINSIn the Money | $8.50In the Money | $9.80In the Money | $9.45In the Money | $-0.50In the Money | 3In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,168Out of the Money | PINSIn the Money | $14.20In the Money | $16.50In the Money | $14.25In the Money | $-0.65In the Money | 15In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 50Out of the Money | PINSIn the Money | $18.25In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |