Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $25.35In the Money | $25.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
PINSIn the Money | $22.95In the Money | $23.65In the Money | $22.35In the Money | $0.27In the Money | 2In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PINSIn the Money | $22.40In the Money | $22.70In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
PINSIn the Money | $20.40In the Money | $21.90In the Money | $19.55In the Money | $4.50In the Money | 86In the Money | 47In the Money | PINSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
PINSIn the Money | $19.50In the Money | $21.30In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 41In the Money | PINSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 40Out of the Money | 362Out of the Money | |
PINSIn the Money | $18.60In the Money | $19.65In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | PINSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PINSIn the Money | $18.35In the Money | $18.85In the Money | $17.45In the Money | $5.20In the Money | 1In the Money | 121In the Money | PINSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 13Out of the Money | 997Out of the Money | |
PINSIn the Money | $17.50In the Money | $17.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
PINSIn the Money | $16.25In the Money | $16.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 90In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
PINSIn the Money | $15.05In the Money | $15.70In the Money | $14.90In the Money | $5.92In the Money | 25In the Money | 306In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 16,119Out of the Money | 17,120Out of the Money | |
PINSIn the Money | $14.35In the Money | $14.80In the Money | $13.95In the Money | $6.75In the Money | 17In the Money | 127In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 68Out of the Money | 323Out of the Money | |
PINSIn the Money | $13.45In the Money | $13.70In the Money | $13.00In the Money | $6.00In the Money | 25In the Money | 313In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.26Out of the Money | 114Out of the Money | 563Out of the Money | |
PINSIn the Money | $12.65In the Money | $13.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.31Out of the Money | 6Out of the Money | 65Out of the Money | |
PINSIn the Money | $12.50In the Money | $13.35In the Money | $11.18In the Money | $4.73In the Money | 1In the Money | 234In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.39Out of the Money | 81Out of the Money | 1,758Out of the Money | |
PINSIn the Money | $11.40In the Money | $12.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 3Out of the Money | 18Out of the Money | |
PINSIn the Money | $11.40In the Money | $11.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 194In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.57Out of the Money | 95Out of the Money | 1,995Out of the Money | |
PINSIn the Money | $10.95In the Money | $11.50In the Money | $9.75In the Money | $4.45In the Money | 11In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $-0.72Out of the Money | 2Out of the Money | 15Out of the Money | |
PINSIn the Money | $10.55In the Money | $10.65In the Money | $10.65In the Money | $6.05In the Money | 74In the Money | 874In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.85Out of the Money | 1,979Out of the Money | 12,007Out of the Money | |
PINSIn the Money | $10.05In the Money | $10.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.94Out of the Money | 7Out of the Money | 21Out of the Money | |
PINSIn the Money | $9.55In the Money | $9.70In the Money | $8.55In the Money | $4.85In the Money | 25In the Money | 753In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-1.12Out of the Money | 157Out of the Money | 6,196Out of the Money | |
PINSIn the Money | $7.95In the Money | $9.20In the Money | $8.90In the Money | $5.18In the Money | 20In the Money | 248In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $-1.32Out of the Money | 3Out of the Money | 465Out of the Money | |
PINSIn the Money | $7.65In the Money | $8.70In the Money | $8.21In the Money | $5.06In the Money | 35In the Money | 700In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-1.56Out of the Money | 569Out of the Money | 4,009Out of the Money | |
PINSIn the Money | $7.65In the Money | $8.45In the Money | $7.24In the Money | $4.23In the Money | 7In the Money | 283In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.76Out of the Money | 76Out of the Money | 2,335Out of the Money | |
PINSIn the Money | $7.55In the Money | $7.70In the Money | $7.21In the Money | $4.60In the Money | 96In the Money | 2,424In the Money | PINSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-1.99Out of the Money | 186Out of the Money | 3,845Out of the Money | |
PINSIn the Money | $6.50In the Money | $7.30In the Money | $6.55In the Money | $4.29In the Money | 178In the Money | 411In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-2.32Out of the Money | 58Out of the Money | 1,525Out of the Money | |
PINSIn the Money | $6.50In the Money | $6.70In the Money | $6.65In the Money | $4.57In the Money | 322In the Money | 9,190In the Money | PINSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-2.51Out of the Money | 162Out of the Money | 6,600Out of the Money | |
PINSIn the Money | $6.10In the Money | $6.20In the Money | $5.80In the Money | $3.91In the Money | 98In the Money | 713In the Money | PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.25Out of the Money | $-2.50Out of the Money | 11Out of the Money | 320Out of the Money | |
PINSIn the Money | $5.15In the Money | $5.70In the Money | $5.00In the Money | $3.25In the Money | 349In the Money | 7,849In the Money | PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-2.89Out of the Money | 262Out of the Money | 6,985Out of the Money | |
PINSIn the Money | $5.05In the Money | $5.30In the Money | $4.20In the Money | $2.65In the Money | 74In the Money | 795In the Money | PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $-3.33Out of the Money | 39Out of the Money | 273Out of the Money | |
PINSIn the Money | $4.45In the Money | $4.80In the Money | $4.55In the Money | $3.23In the Money | 5,343In the Money | 8,512In the Money | PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-3.69Out of the Money | 187Out of the Money | 2,802Out of the Money | |
PINSIn the Money | $4.05In the Money | $4.35In the Money | $4.00In the Money | $2.78In the Money | 16In the Money | 66In the Money | PINSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $-3.90Out of the Money | 2Out of the Money | 9Out of the Money | |
PINSIn the Money | $3.75In the Money | $3.85In the Money | $3.30In the Money | $2.24In the Money | 1,242In the Money | 13,062In the Money | PINSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.38Out of the Money | $-3.98Out of the Money | 2,347Out of the Money | 467Out of the Money | |
PINSIn the Money | $3.30In the Money | $3.40In the Money | $2.29In the Money | $1.37In the Money | 32In the Money | 1,279In the Money | PINSOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $-4.31Out of the Money | 186Out of the Money | 5Out of the Money | |
PINSIn the Money | $2.91In the Money | $2.99In the Money | $2.37In the Money | $1.52In the Money | 255In the Money | 2,396In the Money | PINSNear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $-4.97Near the Money | 294Near the Money | 351Near the Money | |
PINSIn the Money | $2.34In the Money | $2.75In the Money | $2.28In the Money | $1.51In the Money | 112In the Money | 18In the Money | PINSNear the Money | $0.44Near the Money | $0.47Near the Money | $0.45Near the Money | $0.45Near the Money | 262Near the Money | ---Near the Money | |
PINSIn the Money | $2.00In the Money | $2.22In the Money | $1.73In the Money | $1.06In the Money | 742In the Money | 2,017In the Money | PINSNear the Money | $0.57Near the Money | $0.61Near the Money | $0.59Near the Money | $-5.21Near the Money | 1,036Near the Money | 466Near the Money | |
PINSUnderlying issue's last price | $1.53Underlying issue's last price | $1.59Underlying issue's last price | $1.55Underlying issue's last price | $1.01Underlying issue's last price | 6,425Underlying issue's last price | 13,654Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | PINSUnderlying issue's last price | $0.91Underlying issue's last price | $0.97Underlying issue's last price | $1.00Underlying issue's last price | $-5.95Underlying issue's last price | 1,126Underlying issue's last price | 6,019Underlying issue's last price |
PINSNear the Money | $1.02Near the Money | $1.07Near the Money | $1.04Near the Money | $0.66Near the Money | 4,377Near the Money | 6,196Near the Money | PINSIn the Money | $1.41In the Money | $1.48In the Money | $1.47In the Money | $-6.58In the Money | 530In the Money | 694In the Money | |
PINSNear the Money | $0.66Near the Money | $0.70Near the Money | $0.72Near the Money | $0.41Near the Money | 676Near the Money | 4,652Near the Money | PINSIn the Money | $2.02In the Money | $2.26In the Money | $2.18In the Money | $-5.32In the Money | 13In the Money | 349In the Money | |
PINSNear the Money | $0.40Near the Money | $0.44Near the Money | $0.30Near the Money | $0.08Near the Money | 735Near the Money | 932Near the Money | PINSIn the Money | $2.29In the Money | $2.93In the Money | $3.10In the Money | $-6.75In the Money | 5In the Money | 149In the Money | |
PINSOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 2,039Out of the Money | 4,349Out of the Money | PINSIn the Money | $3.55In the Money | $3.70In the Money | $3.70In the Money | $-7.95In the Money | 2In the Money | 64In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 458Out of the Money | 1,628Out of the Money | PINSIn the Money | $3.80In the Money | $4.85In the Money | $5.95In the Money | $-6.10In the Money | 1In the Money | 98In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 25Out of the Money | 136Out of the Money | PINSIn the Money | $5.40In the Money | $6.25In the Money | $6.30In the Money | $-8.35In the Money | 45In the Money | 48In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 62Out of the Money | 187Out of the Money | PINSIn the Money | $5.10In the Money | $6.55In the Money | $6.15In the Money | $-6.80In the Money | 1In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 241Out of the Money | PINSIn the Money | $7.45In the Money | $8.25In the Money | $7.80In the Money | $-7.75In the Money | 27In the Money | 6In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 282Out of the Money | PINSIn the Money | $7.30In the Money | $9.30In the Money | $8.55In the Money | $-8.15In the Money | 97In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 37Out of the Money | 1,541Out of the Money | PINSIn the Money | $8.85In the Money | $9.90In the Money | $10.15In the Money | $-8.45In the Money | 59In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 14Out of the Money | 2,182Out of the Money | PINSIn the Money | $14.35In the Money | $15.10In the Money | $14.90In the Money | $-4.40In the Money | 32In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 48Out of the Money | PINSIn the Money | $19.40In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |