Stocks Options

LAST PRICE
40.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
40.7000/ 49
Ask / Lots
40.9000/ 1
Open / Previous Close
0.0000 / 40.4800
Day Range
---
52 Week Range
Low 20.6000
High 41.6000
Volume
68,511
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.821

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PINSIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$15.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
PINSIn the Money	---In the Money	---In the Money	$22.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$17.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PINSIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$18.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money
PINSIn the Money	---In the Money	---In the Money	$19.55In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$19.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
PINSIn the Money	---In the Money	---In the Money	$14.09In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$20.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
PINSIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$21.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PINSIn the Money	---In the Money	---In the Money	$17.45In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$22.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	997Out of the Money
PINSIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$23.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
PINSIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$24.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
PINSIn the Money	---In the Money	---In the Money	$15.54In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$25.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,601Out of the Money
PINSIn the Money	---In the Money	---In the Money	$13.95In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$26.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
PINSIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$27.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
PINSIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$27.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
PINSIn the Money	---In the Money	---In the Money	$11.18In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$28.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,728Out of the Money
PINSIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$28.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PINSIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$29.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,939Out of the Money
PINSIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$29.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PINSIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	823In the Money	Filter Table By Strike Price of$30.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,771Out of the Money
PINSIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$30.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PINSIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	731In the Money	Filter Table By Strike Price of$31.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,132Out of the Money
PINSIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$31.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
PINSIn the Money	---In the Money	---In the Money	$8.21In the Money	$0.00In the Money	---In the Money	709In the Money	Filter Table By Strike Price of$32.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,910Out of the Money
PINSIn the Money	---In the Money	---In the Money	$7.24In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$32.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,335Out of the Money
PINSIn the Money	---In the Money	---In the Money	$7.21In the Money	$0.00In the Money	---In the Money	2,405In the Money	Filter Table By Strike Price of$33.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,698Out of the Money
PINSIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	411In the Money	Filter Table By Strike Price of$33.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,568Out of the Money
PINSIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	8,984In the Money	Filter Table By Strike Price of$34.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,569Out of the Money
PINSIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	692In the Money	Filter Table By Strike Price of$34.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
PINSIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	7,712In the Money	Filter Table By Strike Price of$35.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,922Out of the Money
PINSIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	773In the Money	Filter Table By Strike Price of$35.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
PINSIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	3,341In the Money	Filter Table By Strike Price of$36.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,791Out of the Money
PINSIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$36.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PINSIn the Money	---In the Money	---In the Money	$3.72In the Money	$0.00In the Money	---In the Money	12,112In the Money	Filter Table By Strike Price of$37.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2,521Out of the Money
PINSIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1,297In the Money	Filter Table By Strike Price of$37.50	PINSNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	169Near the Money
PINSIn the Money	---In the Money	---In the Money	$2.92In the Money	$0.00In the Money	---In the Money	2,311In the Money	Filter Table By Strike Price of$38.00	PINSNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	473Near the Money
PINSIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$38.50	PINSNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	178Near the Money
PINSIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	2,246In the Money	Filter Table By Strike Price of$39.00	PINSNear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	997Near the Money
PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	PINSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
PINSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13,623Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	PINSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,671Underlying issue's last price
PINSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$40.50	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSNear the Money	---Near the Money	---Near the Money	$0.98Near the Money	$0.00Near the Money	---Near the Money	4,104Near the Money	Filter Table By Strike Price of$41.00	PINSIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	933In the Money
PINSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$41.50	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	4,693Near the Money	Filter Table By Strike Price of$42.00	PINSIn the Money	---In the Money	---In the Money	$2.18In the Money	$0.00In the Money	---In the Money	353In the Money
PINSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$42.50	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	1,452Near the Money	Filter Table By Strike Price of$43.00	PINSIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	147In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3,157Out of the Money	Filter Table By Strike Price of$44.00	PINSIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	65In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,859Out of the Money	Filter Table By Strike Price of$45.00	PINSIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	98In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$46.00	PINSIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	93In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$47.00	PINSIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	7In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$48.00	PINSIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$49.00	PINSIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,608Out of the Money	Filter Table By Strike Price of$50.00	PINSIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,168Out of the Money	Filter Table By Strike Price of$55.00	PINSIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$60.00	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pinterest Inc
NYSE:PINSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)