Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.20In the Money | $19.40In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
PINSIn the Money | $15.45In the Money | $18.55In the Money | $22.08In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PINSIn the Money | $14.95In the Money | $17.35In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
PINSIn the Money | $13.95In the Money | $16.00In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | PINSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
PINSIn the Money | $13.25In the Money | $15.65In the Money | $14.09In the Money | $1.06In the Money | 1In the Money | 41In the Money | PINSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
PINSIn the Money | $12.15In the Money | $14.05In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PINSIn the Money | $11.00In the Money | $13.10In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 121In the Money | PINSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
PINSIn the Money | $10.05In the Money | $11.90In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | PINSOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
PINSIn the Money | $8.60In the Money | $11.20In the Money | $10.05In the Money | $0.90In the Money | 2In the Money | 90In the Money | PINSOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 1Out of the Money | 418Out of the Money | |
PINSIn the Money | $7.95In the Money | $9.30In the Money | $8.99In the Money | $0.99In the Money | 34In the Money | 280In the Money | PINSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 53Out of the Money | 17,130Out of the Money | |
PINSIn the Money | $8.15In the Money | $8.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 127In the Money | PINSOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 46Out of the Money | 264Out of the Money | |
PINSIn the Money | $7.25In the Money | $7.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 314In the Money | PINSOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $-0.43Out of the Money | 314Out of the Money | 331Out of the Money | |
PINSIn the Money | $6.05In the Money | $7.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $-0.22Out of the Money | 1Out of the Money | 31Out of the Money | |
PINSIn the Money | $5.95In the Money | $7.55In the Money | $6.45In the Money | $1.92In the Money | 2In the Money | 232In the Money | PINSOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-0.22Out of the Money | 409Out of the Money | 1,297Out of the Money | |
PINSIn the Money | $6.00In the Money | $6.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $5.60In the Money | $6.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 194In the Money | PINSOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.22Out of the Money | 59Out of the Money | 2,127Out of the Money | |
PINSIn the Money | $4.85In the Money | $5.35In the Money | $5.30In the Money | $0.85In the Money | 1In the Money | 8In the Money | PINSOut of the Money | $0.69Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $-0.28Out of the Money | 1Out of the Money | 7Out of the Money | |
PINSIn the Money | $4.85In the Money | $5.00In the Money | $4.90In the Money | $0.80In the Money | 10In the Money | 742In the Money | PINSOut of the Money | $0.79Out of the Money | $0.88Out of the Money | $0.81Out of the Money | $-0.34Out of the Money | 1,684Out of the Money | 10,887Out of the Money | |
PINSIn the Money | $3.55In the Money | $4.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.95Out of the Money | $1.04Out of the Money | $0.92Out of the Money | $-0.61Out of the Money | 7Out of the Money | 9Out of the Money | |
PINSIn the Money | $4.10In the Money | $4.25In the Money | $4.06In the Money | $0.86In the Money | 1In the Money | 787In the Money | PINSNear the Money | $1.11Near the Money | $1.19Near the Money | $1.18Near the Money | $-0.28Near the Money | 118Near the Money | 6,027Near the Money | |
PINSIn the Money | $3.80In the Money | $3.95In the Money | $3.85In the Money | $1.03In the Money | 2In the Money | 227In the Money | PINSNear the Money | $1.26Near the Money | $1.36Near the Money | $1.31Near the Money | $-0.65Near the Money | 39Near the Money | 341Near the Money | |
PINSIn the Money | $3.50In the Money | $3.60In the Money | $3.64In the Money | $0.72In the Money | 15In the Money | 708In the Money | PINSNear the Money | $1.47Near the Money | $1.53Near the Money | $1.52Near the Money | $-0.48Near the Money | 1,752Near the Money | 4,656Near the Money | |
PINSIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $0.68In the Money | 2In the Money | 280In the Money | PINSNear the Money | $1.64Near the Money | $1.74Near the Money | $1.68Near the Money | $-0.53Near the Money | 2Near the Money | 1,061Near the Money | |
PINSIn the Money | $2.84In the Money | $3.05In the Money | $2.97In the Money | $0.65In the Money | 65In the Money | 1,150In the Money | PINSNear the Money | $1.85Near the Money | $1.96Near the Money | $1.92Near the Money | $-0.55Near the Money | 66Near the Money | 3,524Near the Money | |
PINSUnderlying issue's last price | $2.69Underlying issue's last price | $2.75Underlying issue's last price | $2.65Underlying issue's last price | $0.53Underlying issue's last price | 4Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | PINSUnderlying issue's last price | $2.14Underlying issue's last price | $2.19Underlying issue's last price | $2.11Underlying issue's last price | $-0.67Underlying issue's last price | 21Underlying issue's last price | 375Underlying issue's last price |
PINSNear the Money | $2.45Near the Money | $2.51Near the Money | $2.44Near the Money | $0.53Near the Money | 427Near the Money | 8,552Near the Money | PINSIn the Money | $2.39In the Money | $2.44In the Money | $2.44In the Money | $-0.61In the Money | 373In the Money | 5,712In the Money | |
PINSNear the Money | $2.22Near the Money | $2.28Near the Money | $2.23Near the Money | $0.55Near the Money | 282Near the Money | 110Near the Money | PINSIn the Money | $2.66In the Money | $2.72In the Money | $2.67In the Money | $-0.68In the Money | 33In the Money | 124In the Money | |
PINSNear the Money | $2.02Near the Money | $2.07Near the Money | $2.01Near the Money | $0.45Near the Money | 301Near the Money | 5,838Near the Money | PINSIn the Money | $2.95In the Money | $3.05In the Money | $3.00In the Money | $-0.55In the Money | 40In the Money | 6,987In the Money | |
PINSNear the Money | $1.81Near the Money | $2.02Near the Money | $1.80Near the Money | $0.48Near the Money | 777Near the Money | 132Near the Money | PINSIn the Money | $3.25In the Money | $3.35In the Money | $3.35In the Money | $-0.65In the Money | 3In the Money | 212In the Money | |
PINSNear the Money | $1.61Near the Money | $1.69Near the Money | $1.65Near the Money | $0.45Near the Money | 135Near the Money | 8,318Near the Money | PINSIn the Money | $3.55In the Money | $3.65In the Money | $3.65In the Money | $-0.80In the Money | 22In the Money | 2,871In the Money | |
PINSNear the Money | $1.45Near the Money | $1.52Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | PINSIn the Money | $3.85In the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $1.31Out of the Money | $1.37Out of the Money | $1.29Out of the Money | $0.29Out of the Money | 112Out of the Money | 12,478Out of the Money | PINSIn the Money | $2.67In the Money | $4.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 470In the Money | |
PINSOut of the Money | $1.16Out of the Money | $1.37Out of the Money | $1.16Out of the Money | $0.37Out of the Money | 50Out of the Money | 52Out of the Money | PINSIn the Money | $4.55In the Money | $4.70In the Money | $4.60In the Money | $-0.65In the Money | 5In the Money | 1In the Money | |
PINSOut of the Money | $1.04Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $0.30Out of the Money | 84Out of the Money | 2,621Out of the Money | PINSIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $-2.10In the Money | 10In the Money | 396In the Money | |
PINSOut of the Money | $0.92Out of the Money | $1.10Out of the Money | $0.92Out of the Money | $0.24Out of the Money | 9Out of the Money | 13Out of the Money | PINSIn the Money | $4.35In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.79Out of the Money | $0.19Out of the Money | 5Out of the Money | 1,752Out of the Money | PINSIn the Money | $5.10In the Money | $5.90In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
PINSOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $0.17Out of the Money | 106Out of the Money | 13,076Out of the Money | PINSIn the Money | $5.55In the Money | $6.70In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 6,021In the Money | |
PINSOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.46Out of the Money | $0.10Out of the Money | 5Out of the Money | 6,278Out of the Money | PINSIn the Money | $6.75In the Money | $7.65In the Money | $7.58In the Money | $-1.02In the Money | 4In the Money | 681In the Money | |
PINSOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.08Out of the Money | 57Out of the Money | 3,781Out of the Money | PINSIn the Money | $7.30In the Money | $8.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
PINSOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 12Out of the Money | 705Out of the Money | PINSIn the Money | $8.25In the Money | $10.25In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
PINSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 704Out of the Money | 2,321Out of the Money | PINSIn the Money | $9.75In the Money | $10.30In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 13Out of the Money | 1,617Out of the Money | PINSIn the Money | $10.15In the Money | $11.40In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 1Out of the Money | 142Out of the Money | PINSIn the Money | $11.30In the Money | $12.45In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 1Out of the Money | 136Out of the Money | PINSIn the Money | $12.00In the Money | $14.15In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 248Out of the Money | PINSIn the Money | $12.55In the Money | $14.80In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 35Out of the Money | 290Out of the Money | PINSIn the Money | $13.00In the Money | $16.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 236Out of the Money | 1,324Out of the Money | PINSIn the Money | $14.95In the Money | $16.15In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,170Out of the Money | PINSIn the Money | $20.50In the Money | $21.50In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PINSIn the Money | $25.00In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |